| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2001 | USD | 13.8125 | 14 | 13.8125 | 13.8125 | 6.9062 | -0.188 (-1.34%) | 21,500 |
| 30 Jan 2001 | USD | 13.875 | 14 | 13.625 | 14 | 7 | +0.312 (+2.28%) | 66,500 |
| 29 Jan 2001 | USD | 13.625 | 13.875 | 13.625 | 13.6875 | 6.8438 | -0.188 (-1.35%) | 13,400 |
| 26 Jan 2001 | USD | 13.5 | 13.875 | 13.5 | 13.875 | 6.9375 | +0.375 (+2.78%) | 82,700 |
| 25 Jan 2001 | USD | 13.5 | 13.5 | 13.1875 | 13.5 | 6.75 | 0.0 (0.0%) | 28,200 |
| 24 Jan 2001 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 6.75 | +0.375 (+2.86%) | 4,300 |
| 23 Jan 2001 | USD | 13.1875 | 13.375 | 13 | 13.125 | 6.5625 | +0.062 (+0.48%) | 8,900 |
| 22 Jan 2001 | USD | 13.125 | 13.25 | 13 | 13.0625 | 6.5312 | -0.062 (-0.48%) | 7,500 |
| 19 Jan 2001 | USD | 13.1875 | 13.1875 | 13.125 | 13.125 | 6.5625 | +0.125 (+0.96%) | 36,300 |
| 18 Jan 2001 | USD | 13.25 | 13.25 | 13 | 13 | 6.5 | -0.125 (-0.95%) | 77,200 |
| 17 Jan 2001 | USD | 12.875 | 13.5 | 12.875 | 13.125 | 6.5625 | +0.25 (+1.94%) | 3,100 |
| 16 Jan 2001 | USD | 12.75 | 13 | 12.75 | 12.875 | 6.4375 | -0.125 (-0.96%) | 3,600 |
| 15 Jan 2001 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 13 | 13.125 | 12.75 | 13 | 6.5 | -0.125 (-0.95%) | 9,200 |
| 11 Jan 2001 | USD | 13.875 | 13.875 | 13.125 | 13.125 | 6.5625 | -0.875 (-6.25%) | 32,700 |
| 10 Jan 2001 | USD | 14.3125 | 14.3125 | 14 | 14 | 7 | -0.25 (-1.75%) | 13,800 |
| 9 Jan 2001 | USD | 14.4375 | 14.625 | 14.25 | 14.25 | 7.125 | -0.188 (-1.30%) | 23,100 |
| 8 Jan 2001 | USD | 14.625 | 14.625 | 14.375 | 14.4375 | 7.2188 | -0.188 (-1.28%) | 45,900 |
| 5 Jan 2001 | USD | 14.375 | 14.625 | 14.375 | 14.625 | 7.3125 | +0.312 (+2.18%) | 11,600 |
| 4 Jan 2001 | USD | 13.875 | 14.3125 | 13.8125 | 14.3125 | 7.1562 | +0.562 (+4.09%) | 34,700 |
| 3 Jan 2001 | USD | 13.5 | 13.8125 | 13.4375 | 13.75 | 6.875 | +0.375 (+2.80%) | 12,600 |
| 2 Jan 2001 | USD | 13.375 | 13.4375 | 13.3125 | 13.375 | 6.6875 | +0.125 (+0.94%) | 15,500 |
| 1 Jan 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 6.625 | +0.125 (+0.95%) | 2,900 |
| 28 Dec 2000 | USD | 13.0625 | 13.1875 | 12.875 | 13.125 | 6.5625 | +0.188 (+1.45%) | 16,000 |
| 27 Dec 2000 | USD | 12.875 | 12.9375 | 12.875 | 12.9375 | 6.4688 | -0.062 (-0.48%) | 2,200 |
| 26 Dec 2000 | USD | 12.9375 | 13 | 12.875 | 13 | 6.5 | +0.125 (+0.97%) | 13,200 |
| 25 Dec 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 6.4375 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 13 | 13 | 12.8125 | 12.875 | 6.4375 | +0.062 (+0.49%) | 13,300 |
| 21 Dec 2000 | USD | 13 | 13 | 12.8125 | 12.8125 | 6.4062 | 0.0 (0.0%) | 9,600 |
