| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2000 | USD | 12.875 | 13 | 12.8125 | 12.8125 | 6.4062 | +0.188 (+1.49%) | 69,100 |
| 19 Dec 2000 | USD | 12.5625 | 12.875 | 12.5625 | 12.625 | 6.3125 | -0.125 (-0.98%) | 15,400 |
| 18 Dec 2000 | USD | 12.5625 | 12.75 | 12.5625 | 12.75 | 6.375 | 0.0 (0.0%) | 6,300 |
| 15 Dec 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 6.375 | -0.125 (-0.97%) | 2,900 |
| 13 Dec 2000 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 6.4375 | +0.25 (+1.98%) | 2,700 |
| 12 Dec 2000 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 300 |
| 11 Dec 2000 | USD | 12.5 | 12.75 | 12.5 | 12.625 | 6.3125 | +0.062 (+0.50%) | 8,800 |
| 8 Dec 2000 | USD | 12.5 | 12.625 | 12.5 | 12.5625 | 6.2812 | +0.062 (+0.50%) | 23,400 |
| 7 Dec 2000 | USD | 12.5 | 12.5 | 12.3125 | 12.5 | 6.25 | 0.0 (0.0%) | 3,900 |
| 6 Dec 2000 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 6.25 | +0.125 (+1.01%) | 3,700 |
| 5 Dec 2000 | USD | 12.25 | 12.4375 | 12.25 | 12.375 | 6.1875 | 0.0 (0.0%) | 8,700 |
| 4 Dec 2000 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 6.1875 | 0.0 (0.0%) | 9,900 |
| 1 Dec 2000 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 6.1875 | -0.25 (-1.98%) | 1,400 |
| 30 Nov 2000 | USD | 12.625 | 12.875 | 12.5 | 12.625 | 6.3125 | +0.125 (+1%) | 24,500 |
| 29 Nov 2000 | USD | 12.125 | 12.5 | 12.0625 | 12.5 | 6.25 | +0.375 (+3.09%) | 38,500 |
| 28 Nov 2000 | USD | 12.0625 | 12.1875 | 12.0625 | 12.125 | 6.0625 | +0.062 (+0.52%) | 27,800 |
| 27 Nov 2000 | USD | 12.0625 | 12.125 | 12.0625 | 12.0625 | 6.0312 | 0.0 (0.0%) | 67,000 |
| 24 Nov 2000 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 6.0312 | 0.0 (0.0%) | 2,500 |
| 23 Nov 2000 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 6.0312 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 12.0625 | 12.125 | 12 | 12.0625 | 6.0312 | 0.0 (0.0%) | 93,700 |
| 21 Nov 2000 | USD | 12.0625 | 12.125 | 12.0625 | 12.0625 | 6.0312 | -0.062 (-0.52%) | 15,600 |
| 20 Nov 2000 | USD | 12 | 12.1875 | 12 | 12.125 | 6.0625 | +0.125 (+1.04%) | 15,000 |
| 17 Nov 2000 | USD | 12.0625 | 12.125 | 12 | 12 | 6 | -0.062 (-0.52%) | 3,700 |
| 16 Nov 2000 | USD | 12 | 12.125 | 12 | 12.0625 | 6.0312 | 0.0 (0.0%) | 8,500 |
| 15 Nov 2000 | USD | 12 | 12.125 | 12 | 12.0625 | 6.0312 | +0.062 (+0.52%) | 17,200 |
| 14 Nov 2000 | USD | 11.9375 | 12.125 | 11.9375 | 12 | 6 | 0.0 (0.0%) | 3,300 |
| 13 Nov 2000 | USD | 11.875 | 12 | 11.875 | 12 | 6 | 0.0 (0.0%) | 18,900 |
| 10 Nov 2000 | USD | 12.0625 | 12.0625 | 12 | 12 | 6 | -0.062 (-0.52%) | 25,600 |
| 9 Nov 2000 | USD | 12.125 | 12.125 | 12 | 12.0625 | 6.0312 | 0.0 (0.0%) | 8,600 |
