| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2000 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 6.0312 | +0.125 (+1.05%) | 1,400 |
| 7 Nov 2000 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 5.9688 | 0.0 (0.0%) | 1,200 |
| 6 Nov 2000 | USD | 12.0625 | 12.125 | 11.9375 | 11.9375 | 5.9688 | -0.125 (-1.04%) | 11,100 |
| 3 Nov 2000 | USD | 11.9375 | 12.0625 | 11.875 | 12.0625 | 6.0312 | +0.188 (+1.58%) | 3,400 |
| 2 Nov 2000 | USD | 11.9375 | 11.9375 | 11.8125 | 11.875 | 5.9375 | -0.062 (-0.52%) | 3,700 |
| 1 Nov 2000 | USD | 11.75 | 11.9375 | 11.75 | 11.9375 | 5.9688 | +0.25 (+2.14%) | 1,300 |
| 31 Oct 2000 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 5.8438 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | USD | 11.3125 | 11.75 | 11.25 | 11.6875 | 5.8438 | +0.25 (+2.19%) | 28,600 |
| 27 Oct 2000 | USD | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 5.7188 | +0.125 (+1.10%) | 5,000 |
| 26 Oct 2000 | USD | 11.3125 | 11.3125 | 11.25 | 11.3125 | 5.6562 | -0.188 (-1.63%) | 3,900 |
| 25 Oct 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | +0.188 (+1.66%) | 10,200 |
| 24 Oct 2000 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 5.6562 | -0.125 (-1.09%) | 1,000 |
| 23 Oct 2000 | USD | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 5.7188 | +0.125 (+1.10%) | 1,000 |
| 20 Oct 2000 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 5.6562 | -0.125 (-1.09%) | 100 |
| 19 Oct 2000 | USD | 11.1875 | 11.4375 | 11.1875 | 11.4375 | 5.7188 | +0.25 (+2.23%) | 900 |
| 18 Oct 2000 | USD | 11.25 | 11.25 | 11.1875 | 11.1875 | 5.5938 | -0.188 (-1.65%) | 1,500 |
| 17 Oct 2000 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 5.6875 | -0.125 (-1.09%) | 3,200 |
| 16 Oct 2000 | USD | 11.6875 | 11.6875 | 11.5 | 11.5 | 5.75 | -0.188 (-1.60%) | 4,200 |
| 13 Oct 2000 | USD | 11.625 | 11.6875 | 11.625 | 11.6875 | 5.8438 | +0.062 (+0.54%) | 1,200 |
| 12 Oct 2000 | USD | 11.6875 | 11.6875 | 11.625 | 11.625 | 5.8125 | -0.125 (-1.06%) | 1,200 |
| 11 Oct 2000 | USD | 11.75 | 11.8125 | 11.75 | 11.75 | 5.875 | -0.125 (-1.05%) | 2,000 |
| 10 Oct 2000 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 5.9375 | -0.062 (-0.52%) | 100 |
| 9 Oct 2000 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 5.9688 | -0.062 (-0.52%) | 200 |
| 6 Oct 2000 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 3,700 |
| 5 Oct 2000 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 600 |
| 4 Oct 2000 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 0 |
| 3 Oct 2000 | USD | 11.875 | 12.25 | 11.875 | 12 | 6 | -0.188 (-1.54%) | 2,000 |
| 2 Oct 2000 | USD | 12.25 | 12.25 | 12.1875 | 12.1875 | 6.0938 | +0.188 (+1.56%) | 1,500 |
| 29 Sep 2000 | USD | 12 | 12 | 12 | 12 | 6 | -0.062 (-0.52%) | 600 |
| 28 Sep 2000 | USD | 12.25 | 12.25 | 11.75 | 12.0625 | 6.0312 | -0.25 (-2.03%) | 20,200 |
