| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2000 | USD | 12.375 | 12.375 | 12.3125 | 12.3125 | 6.1562 | -0.125 (-1.01%) | 3,400 |
| 26 Sep 2000 | USD | 12.5 | 12.5 | 12.4375 | 12.4375 | 6.2188 | -0.125 (-1.00%) | 2,500 |
| 25 Sep 2000 | USD | 12.5625 | 12.5625 | 12.5 | 12.5625 | 6.2812 | +0.125 (+1.01%) | 4,100 |
| 22 Sep 2000 | USD | 12.375 | 12.625 | 12.375 | 12.4375 | 6.2188 | -0.125 (-1.00%) | 4,300 |
| 21 Sep 2000 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 6.2812 | -0.062 (-0.50%) | 1,700 |
| 20 Sep 2000 | USD | 12.5625 | 12.625 | 12.5625 | 12.625 | 6.3125 | 0.0 (0.0%) | 1,300 |
| 19 Sep 2000 | USD | 12.4375 | 12.625 | 12.4375 | 12.625 | 6.3125 | +0.125 (+1%) | 8,600 |
| 18 Sep 2000 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 3,300 |
| 15 Sep 2000 | USD | 12.5 | 12.5625 | 12.4375 | 12.5 | 6.25 | 0.0 (0.0%) | 15,100 |
| 14 Sep 2000 | USD | 12.5 | 12.5 | 12.4375 | 12.5 | 6.25 | +0.062 (+0.50%) | 6,700 |
| 13 Sep 2000 | USD | 12.5 | 12.625 | 12.25 | 12.4375 | 6.2188 | +0.125 (+1.02%) | 26,700 |
| 12 Sep 2000 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 6.1562 | 0.0 (0.0%) | 0 |
| 11 Sep 2000 | USD | 12.5 | 12.5 | 12.3125 | 12.3125 | 6.1562 | -0.062 (-0.51%) | 1,900 |
| 8 Sep 2000 | USD | 12.1875 | 12.4375 | 12.0625 | 12.375 | 6.1875 | +0.312 (+2.59%) | 7,000 |
| 7 Sep 2000 | USD | 12.1875 | 12.25 | 12.0625 | 12.0625 | 6.0312 | -0.125 (-1.03%) | 15,900 |
| 6 Sep 2000 | USD | 12.1875 | 12.1875 | 12 | 12.1875 | 6.0938 | 0.0 (0.0%) | 10,500 |
| 5 Sep 2000 | USD | 12.3125 | 12.3125 | 11.9375 | 12.1875 | 6.0938 | -0.062 (-0.51%) | 12,400 |
| 4 Sep 2000 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 12.1875 | 12.25 | 12.1875 | 12.25 | 6.125 | 0.0 (0.0%) | 9,900 |
| 31 Aug 2000 | USD | 12.1875 | 12.25 | 12.1875 | 12.25 | 6.125 | +0.062 (+0.51%) | 3,000 |
| 30 Aug 2000 | USD | 12.0625 | 12.1875 | 12.0625 | 12.1875 | 6.0938 | 0.0 (0.0%) | 4,600 |
| 29 Aug 2000 | USD | 12.125 | 12.1875 | 12 | 12.1875 | 6.0938 | +0.062 (+0.52%) | 5,200 |
| 28 Aug 2000 | USD | 11.9375 | 12.125 | 11.9375 | 12.125 | 6.0625 | +0.125 (+1.04%) | 11,900 |
| 25 Aug 2000 | USD | 12 | 12.0625 | 11.9375 | 12 | 6 | +0.062 (+0.52%) | 26,800 |
| 24 Aug 2000 | USD | 12 | 12 | 11.9375 | 11.9375 | 5.9688 | -0.062 (-0.52%) | 10,800 |
| 23 Aug 2000 | USD | 12 | 12 | 12 | 12 | 6 | 0.0 (0.0%) | 6,000 |
| 22 Aug 2000 | USD | 12 | 12.0625 | 12 | 12 | 6 | 0.0 (0.0%) | 6,000 |
| 21 Aug 2000 | USD | 12 | 12.0625 | 11.9375 | 12 | 6 | 0.0 (0.0%) | 2,600 |
| 18 Aug 2000 | USD | 12 | 12 | 11.9375 | 12 | 6 | 0.0 (0.0%) | 8,200 |
| 17 Aug 2000 | USD | 12.0625 | 12.0625 | 11.9375 | 12 | 6 | -0.062 (-0.52%) | 13,500 |
