| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2000 | USD | 12.1562 | 12.1875 | 12.0625 | 12.0625 | 6.0312 | 0.0 (0.0%) | 25,300 |
| 15 Aug 2000 | USD | 11.9375 | 12.125 | 11.9375 | 12.0625 | 6.0312 | +0.125 (+1.05%) | 17,100 |
| 14 Aug 2000 | USD | 12.0625 | 12.0625 | 11.9375 | 11.9375 | 5.9688 | -0.125 (-1.04%) | 700 |
| 11 Aug 2000 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 6.0312 | +0.094 (+0.78%) | 1,200 |
| 10 Aug 2000 | USD | 11.9375 | 12 | 11.9375 | 11.9688 | 5.9844 | +0.031 (+0.26%) | 11,500 |
| 9 Aug 2000 | USD | 11.9375 | 12.0625 | 11.9375 | 11.9375 | 5.9688 | 0.0 (0.0%) | 10,800 |
| 8 Aug 2000 | USD | 11.75 | 12 | 11.75 | 11.9375 | 5.9688 | +0.25 (+2.14%) | 35,200 |
| 7 Aug 2000 | USD | 11.75 | 11.75 | 11.6875 | 11.6875 | 5.8438 | +0.062 (+0.54%) | 7,100 |
| 4 Aug 2000 | USD | 11.625 | 11.75 | 11.5625 | 11.625 | 5.8125 | 0.0 (0.0%) | 29,000 |
| 3 Aug 2000 | USD | 11.4375 | 11.625 | 11.4375 | 11.625 | 5.8125 | +0.188 (+1.64%) | 82,900 |
| 2 Aug 2000 | USD | 11.5 | 11.5 | 11.4375 | 11.4375 | 5.7188 | -0.062 (-0.54%) | 23,800 |
| 1 Aug 2000 | USD | 11.375 | 11.625 | 11.3125 | 11.5 | 5.75 | +0.25 (+2.22%) | 77,300 |
| 31 Jul 2000 | USD | 11.25 | 11.25 | 11.1875 | 11.25 | 5.625 | +0.062 (+0.56%) | 1,500 |
| 28 Jul 2000 | USD | 11.125 | 11.25 | 11.125 | 11.1875 | 5.5938 | +0.125 (+1.13%) | 9,500 |
| 27 Jul 2000 | USD | 11.125 | 11.125 | 11 | 11.0625 | 5.5312 | 0.0 (0.0%) | 7,300 |
| 26 Jul 2000 | USD | 11.125 | 11.125 | 11 | 11.0625 | 5.5312 | -0.062 (-0.56%) | 16,900 |
| 25 Jul 2000 | USD | 11.125 | 11.1875 | 11.125 | 11.125 | 5.5625 | -0.125 (-1.11%) | 2,300 |
| 24 Jul 2000 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 5.625 | +0.062 (+0.56%) | 3,900 |
| 21 Jul 2000 | USD | 11.125 | 11.25 | 11.125 | 11.1875 | 5.5938 | -0.062 (-0.56%) | 4,200 |
| 20 Jul 2000 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 5.625 | 0.0 (0.0%) | 29,800 |
| 19 Jul 2000 | USD | 11.0625 | 11.25 | 11.0625 | 11.25 | 5.625 | 0.0 (0.0%) | 1,300 |
| 18 Jul 2000 | USD | 11.3438 | 11.375 | 11.25 | 11.25 | 5.625 | -0.062 (-0.55%) | 16,600 |
| 17 Jul 2000 | USD | 11.3125 | 11.4375 | 11.25 | 11.3125 | 5.6562 | 0.0 (0.0%) | 18,400 |
| 14 Jul 2000 | USD | 11 | 11.3125 | 11 | 11.3125 | 5.6562 | +0.312 (+2.84%) | 4,300 |
| 13 Jul 2000 | USD | 10.875 | 11.0625 | 10.875 | 11 | 5.5 | +0.125 (+1.15%) | 6,400 |
| 12 Jul 2000 | USD | 10.875 | 10.9375 | 10.5625 | 10.875 | 5.4375 | +0.312 (+2.96%) | 6,900 |
| 11 Jul 2000 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 5.2812 | -0.25 (-2.31%) | 300 |
| 10 Jul 2000 | USD | 10.4375 | 10.8125 | 10.4375 | 10.8125 | 5.4062 | +0.438 (+4.22%) | 13,000 |
| 7 Jul 2000 | USD | 10.3125 | 10.5625 | 10.3125 | 10.375 | 5.1875 | +0.062 (+0.61%) | 12,400 |
| 6 Jul 2000 | USD | 10.6875 | 10.75 | 10.3125 | 10.3125 | 5.1562 | -0.375 (-3.51%) | 23,400 |
