Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 26.11 | 26.44 | 26.05 | 26.25 | 26.25 | -0.16 (-0.61%) | 7,700 |
29 Apr 2022 | USD | 26.05 | 26.74 | 25.95 | 26.41 | 26.41 | +0.29 (+1.11%) | 3,700 |
28 Apr 2022 | USD | 26.42 | 26.42 | 26.05 | 26.12 | 26.12 | -0.01 (-0.04%) | 10,600 |
27 Apr 2022 | USD | 26.05 | 26.24 | 26.05 | 26.13 | 26.13 | +0.13 (+0.50%) | 1,600 |
26 Apr 2022 | USD | 25.99 | 26.07 | 25.8 | 26 | 26 | 0.0 (0.0%) | 5,800 |
25 Apr 2022 | USD | 25.92 | 26.07 | 25.92 | 26 | 26 | +0.05 (+0.19%) | 3,700 |
22 Apr 2022 | USD | 25.99 | 25.99 | 25.95 | 25.95 | 25.95 | -0.35 (-1.33%) | 1,000 |
21 Apr 2022 | USD | 26 | 26.3 | 26 | 26.3 | 26.3 | +0.16 (+0.61%) | 1,100 |
20 Apr 2022 | USD | 26.16 | 26.16 | 26.09 | 26.14 | 26.14 | +0.14 (+0.54%) | 2,000 |
19 Apr 2022 | USD | 25.9 | 26.16 | 25.9 | 26 | 26 | +0.3 (+1.17%) | 3,500 |
18 Apr 2022 | USD | 25.68 | 25.88 | 25.64 | 25.7 | 25.7 | -0.2 (-0.77%) | 4,300 |
14 Apr 2022 | USD | 25.91 | 26.09 | 25.89 | 25.9 | 25.9 | -0.07 (-0.27%) | 1,700 |
13 Apr 2022 | USD | 25.94 | 26.01 | 25.75 | 25.97 | 25.97 | -0.03 (-0.12%) | 3,800 |
12 Apr 2022 | USD | 26 | 26.24 | 25.99 | 26 | 26 | -0.1 (-0.38%) | 3,500 |
11 Apr 2022 | USD | 26.05 | 26.31 | 26.02 | 26.1 | 26.1 | -0.02 (-0.08%) | 5,200 |
8 Apr 2022 | USD | 26.17 | 26.23 | 26.12 | 26.12 | 26.12 | -0.21 (-0.80%) | 2,100 |
7 Apr 2022 | USD | 26.1 | 26.52 | 26.1 | 26.33 | 26.33 | -0.25 (-0.94%) | 2,800 |
6 Apr 2022 | USD | 26.2 | 26.62 | 26.2 | 26.58 | 26.58 | +0.33 (+1.26%) | 2,300 |
5 Apr 2022 | USD | 26.18 | 26.75 | 26.18 | 26.25 | 26.25 | +0.09 (+0.34%) | 70,400 |
4 Apr 2022 | USD | 26.66 | 26.68 | 26 | 26.16 | 26.16 | -0.83 (-3.08%) | 9,200 |
1 Apr 2022 | USD | 27.18 | 27.7 | 26.87 | 26.99 | 26.99 | -0.02 (-0.07%) | 8,500 |
31 Mar 2022 | USD | 27.42 | 27.57 | 27 | 27.01 | 27.01 | -0.56 (-2.03%) | 3,600 |
30 Mar 2022 | USD | 28.03 | 28.03 | 27.41 | 27.57 | 27.57 | -0.31 (-1.11%) | 6,100 |
29 Mar 2022 | USD | 27.94 | 27.94 | 27.88 | 27.88 | 27.88 | -0.13 (-0.46%) | 1,400 |
28 Mar 2022 | USD | 28.07 | 28.13 | 27.76 | 28.01 | 28.01 | -0.07 (-0.25%) | 29,900 |
25 Mar 2022 | USD | 28.11 | 28.34 | 28.08 | 28.08 | 28.08 | -0.12 (-0.43%) | 3,600 |
24 Mar 2022 | USD | 28.11 | 28.24 | 28.11 | 28.2 | 28.2 | +0.09 (+0.32%) | 5,900 |
23 Mar 2022 | USD | 28.11 | 28.11 | 28.08 | 28.11 | 28.11 | -0.05 (-0.18%) | 4,900 |
22 Mar 2022 | USD | 28.11 | 28.32 | 27.42 | 28.16 | 28.16 | +0.06 (+0.21%) | 3,400 |
21 Mar 2022 | USD | 28.17 | 28.17 | 28.09 | 28.1 | 28.1 | -0.01 (-0.04%) | 10,000 |