| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2000 | USD | 10.6875 | 10.8125 | 10.6875 | 10.6875 | 5.3438 | 0.0 (0.0%) | 3,300 |
| 4 Jul 2000 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 5.3438 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 5.3438 | -0.125 (-1.16%) | 3,600 |
| 30 Jun 2000 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 5.4062 | -0.062 (-0.57%) | 11,200 |
| 29 Jun 2000 | USD | 10.8125 | 10.875 | 10.8125 | 10.875 | 5.4375 | 0.0 (0.0%) | 12,600 |
| 28 Jun 2000 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 5.4375 | +0.125 (+1.16%) | 3,700 |
| 27 Jun 2000 | USD | 10.3438 | 11 | 10.3438 | 10.75 | 5.375 | +0.406 (+3.93%) | 24,700 |
| 26 Jun 2000 | USD | 10.3438 | 10.3438 | 10.3438 | 10.3438 | 5.1719 | 0.0 (0.0%) | 0 |
| 23 Jun 2000 | USD | 10.3125 | 10.375 | 10.3125 | 10.3438 | 5.1719 | -0.031 (-0.30%) | 13,000 |
| 22 Jun 2000 | USD | 10.3125 | 10.375 | 10.3125 | 10.375 | 5.1875 | +0.062 (+0.61%) | 4,100 |
| 21 Jun 2000 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 5.1562 | -0.062 (-0.60%) | 3,600 |
| 20 Jun 2000 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 5.1875 | -0.062 (-0.60%) | 13,100 |
| 19 Jun 2000 | USD | 10.5 | 10.5 | 10.25 | 10.4375 | 5.2188 | 0.0 (0.0%) | 63,100 |
| 16 Jun 2000 | USD | 10.6875 | 10.6875 | 10.375 | 10.4375 | 5.2188 | -0.312 (-2.91%) | 13,300 |
| 15 Jun 2000 | USD | 10.75 | 10.8125 | 10.75 | 10.75 | 5.375 | -0.062 (-0.58%) | 21,400 |
| 14 Jun 2000 | USD | 10.375 | 10.875 | 10.375 | 10.8125 | 5.4062 | +0.438 (+4.22%) | 1,700 |
| 13 Jun 2000 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 5.1875 | 0.0 (0.0%) | 28,500 |
| 12 Jun 2000 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 5.1875 | +0.188 (+1.84%) | 1,200 |
| 9 Jun 2000 | USD | 10.3125 | 10.4375 | 10.1875 | 10.1875 | 5.0938 | -0.125 (-1.21%) | 8,800 |
| 8 Jun 2000 | USD | 10.0625 | 10.3125 | 10.0625 | 10.3125 | 5.1562 | +0.125 (+1.23%) | 9,700 |
| 7 Jun 2000 | USD | 10.125 | 10.1875 | 10.125 | 10.1875 | 5.0938 | +0.188 (+1.88%) | 17,500 |
| 6 Jun 2000 | USD | 10.125 | 10.1875 | 10 | 10 | 5 | -0.125 (-1.23%) | 24,800 |
| 5 Jun 2000 | USD | 9.875 | 10.125 | 9.875 | 10.125 | 5.0625 | +0.406 (+4.18%) | 56,000 |
| 2 Jun 2000 | USD | 9.5625 | 9.75 | 9.5 | 9.7188 | 4.8594 | +0.156 (+1.63%) | 117,000 |
| 1 Jun 2000 | USD | 9.4375 | 9.5625 | 9.375 | 9.5625 | 4.7812 | +0.438 (+4.79%) | 7,600 |
| 31 May 2000 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 4.5625 | -0.188 (-2.01%) | 12,700 |
| 30 May 2000 | USD | 9.375 | 9.4688 | 9.2812 | 9.3125 | 4.6562 | +0.062 (+0.68%) | 12,100 |
| 29 May 2000 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 9.0625 | 9.25 | 9.0625 | 9.25 | 4.625 | +0.188 (+2.07%) | 4,000 |
| 25 May 2000 | USD | 9.4375 | 9.5 | 9.0625 | 9.0625 | 4.5312 | -0.406 (-4.29%) | 24,200 |
