Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2000 | USD | 9.4375 | 9.4688 | 9.4375 | 9.4688 | 4.7344 | 0.0 (0.0%) | 5,800 |
23 May 2000 | USD | 9.4375 | 9.4688 | 9.4375 | 9.4688 | 4.7344 | 0.0 (0.0%) | 10,600 |
22 May 2000 | USD | 9.5 | 9.5 | 9.4375 | 9.4688 | 4.7344 | -0.031 (-0.33%) | 6,400 |
19 May 2000 | USD | 9.5 | 9.5625 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 7,900 |
18 May 2000 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 8,000 |
17 May 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 500 |
16 May 2000 | USD | 9.4375 | 9.5 | 9.4375 | 9.5 | 4.75 | 0.0 (0.0%) | 1,100 |
15 May 2000 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 4.75 | +0.062 (+0.66%) | 6,200 |
12 May 2000 | USD | 9.375 | 9.4375 | 9.375 | 9.4375 | 4.7188 | +0.125 (+1.34%) | 9,200 |
11 May 2000 | USD | 9.3125 | 9.3125 | 9.25 | 9.3125 | 4.6562 | -0.125 (-1.32%) | 9,000 |
10 May 2000 | USD | 9.3125 | 9.4375 | 9.25 | 9.4375 | 4.7188 | +0.062 (+0.67%) | 6,700 |
9 May 2000 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 4.6875 | +0.031 (+0.33%) | 3,000 |
8 May 2000 | USD | 9.3438 | 9.3438 | 9.3438 | 9.3438 | 4.6719 | +0.031 (+0.34%) | 1,100 |
5 May 2000 | USD | 9.375 | 9.4375 | 9.3125 | 9.3125 | 4.6562 | -0.125 (-1.32%) | 10,200 |
4 May 2000 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 4.7188 | +0.062 (+0.67%) | 3,400 |
3 May 2000 | USD | 9.5 | 9.625 | 9.375 | 9.375 | 4.6875 | -0.188 (-1.96%) | 29,500 |
2 May 2000 | USD | 9.6875 | 9.75 | 9.5625 | 9.5625 | 4.7812 | -0.125 (-1.29%) | 26,200 |
1 May 2000 | USD | 9.75 | 9.75 | 9.6875 | 9.6875 | 4.8438 | 0.0 (0.0%) | 4,600 |
28 Apr 2000 | USD | 9.75 | 9.75 | 9.6875 | 9.6875 | 4.8438 | -0.188 (-1.90%) | 5,300 |
27 Apr 2000 | USD | 9.6875 | 9.875 | 9.625 | 9.875 | 4.9375 | +0.25 (+2.60%) | 8,400 |
26 Apr 2000 | USD | 9.5625 | 9.6875 | 9.4375 | 9.625 | 4.8125 | 0.0 (0.0%) | 39,000 |
25 Apr 2000 | USD | 9.5625 | 9.625 | 9.4375 | 9.625 | 4.8125 | +0.062 (+0.65%) | 8,900 |
24 Apr 2000 | USD | 9.625 | 9.625 | 9.5 | 9.5625 | 4.7812 | 0.0 (0.0%) | 10,200 |
21 Apr 2000 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 4.7812 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 9.5 | 9.5625 | 9.5 | 9.5625 | 4.7812 | +0.062 (+0.66%) | 6,800 |
19 Apr 2000 | USD | 9.5 | 9.5625 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 2,800 |
18 Apr 2000 | USD | 9.6875 | 9.6875 | 9.5 | 9.5 | 4.75 | -0.062 (-0.65%) | 4,100 |
17 Apr 2000 | USD | 9.625 | 9.6875 | 9.5625 | 9.5625 | 4.7812 | -0.125 (-1.29%) | 17,000 |
14 Apr 2000 | USD | 9.75 | 9.875 | 9.6875 | 9.6875 | 4.8438 | -0.25 (-2.52%) | 26,600 |
13 Apr 2000 | USD | 9.8125 | 9.9375 | 9.8125 | 9.9375 | 4.9688 | -0.062 (-0.63%) | 19,700 |