Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2000 | USD | 9.875 | 10 | 9.8125 | 9.9375 | 4.9688 | 0.0 (0.0%) | 6,800 |
10 Apr 2000 | USD | 9.8125 | 10 | 9.8125 | 9.9375 | 4.9688 | 0.0 (0.0%) | 7,300 |
7 Apr 2000 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 4.9688 | 0.0 (0.0%) | 0 |
6 Apr 2000 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 4.9688 | 0.0 (0.0%) | 0 |
5 Apr 2000 | USD | 9.875 | 9.9375 | 9.8125 | 9.9375 | 4.9688 | +0.062 (+0.63%) | 17,900 |
4 Apr 2000 | USD | 9.9375 | 9.9375 | 9.8125 | 9.875 | 4.9375 | +0.156 (+1.61%) | 9,800 |
3 Apr 2000 | USD | 9.875 | 9.875 | 9.6875 | 9.7188 | 4.8594 | -0.094 (-0.95%) | 26,800 |
31 Mar 2000 | USD | 9.8125 | 9.9375 | 9.75 | 9.8125 | 4.9062 | -0.125 (-1.26%) | 83,400 |
30 Mar 2000 | USD | 9.8125 | 9.9375 | 9.8125 | 9.9375 | 4.9688 | +0.062 (+0.63%) | 28,000 |
29 Mar 2000 | USD | 9.875 | 9.9375 | 9.8125 | 9.875 | 4.9375 | 0.0 (0.0%) | 8,000 |
28 Mar 2000 | USD | 9.875 | 9.9375 | 9.8125 | 9.875 | 4.9375 | 0.0 (0.0%) | 44,000 |
27 Mar 2000 | USD | 9.875 | 9.875 | 9.8125 | 9.875 | 4.9375 | -0.062 (-0.63%) | 29,000 |
24 Mar 2000 | USD | 9.9375 | 10 | 9.875 | 9.9375 | 4.9688 | 0.0 (0.0%) | 8,400 |
23 Mar 2000 | USD | 10 | 10 | 9.8125 | 9.9375 | 4.9688 | +0.062 (+0.63%) | 21,000 |
22 Mar 2000 | USD | 9.9375 | 10 | 9.6875 | 9.875 | 4.9375 | -0.062 (-0.63%) | 320,600 |
21 Mar 2000 | USD | 10 | 10 | 9.9375 | 9.9375 | 4.9688 | -0.25 (-2.45%) | 16,500 |
20 Mar 2000 | USD | 10.125 | 10.1875 | 10.125 | 10.1875 | 5.0938 | -0.125 (-1.21%) | 5,700 |
17 Mar 2000 | USD | 10.25 | 10.5 | 10.25 | 10.3125 | 5.1562 | 0.0 (0.0%) | 18,000 |
16 Mar 2000 | USD | 10.0625 | 10.4375 | 10.0625 | 10.3125 | 5.1562 | +0.25 (+2.48%) | 25,600 |
15 Mar 2000 | USD | 9.9375 | 10.1875 | 9.9375 | 10.0625 | 5.0312 | +0.125 (+1.26%) | 13,300 |
14 Mar 2000 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 4.9688 | -0.062 (-0.63%) | 700 |
13 Mar 2000 | USD | 10.125 | 10.125 | 9.875 | 10 | 5 | -0.062 (-0.62%) | 6,200 |
10 Mar 2000 | USD | 10.0625 | 10.3125 | 10 | 10.0625 | 5.0312 | -0.062 (-0.62%) | 39,800 |
9 Mar 2000 | USD | 10.0625 | 10.1875 | 10 | 10.125 | 5.0625 | +0.062 (+0.62%) | 33,000 |
8 Mar 2000 | USD | 10 | 10.125 | 10 | 10.0625 | 5.0312 | 0.0 (0.0%) | 14,300 |
7 Mar 2000 | USD | 10 | 10.125 | 10 | 10.0625 | 5.0312 | -0.062 (-0.62%) | 23,500 |
6 Mar 2000 | USD | 10.0625 | 10.125 | 10 | 10.125 | 5.0625 | +0.062 (+0.62%) | 24,800 |
3 Mar 2000 | USD | 10.1875 | 10.1875 | 10.0625 | 10.0625 | 5.0312 | -0.125 (-1.23%) | 10,900 |
2 Mar 2000 | USD | 10.0625 | 10.25 | 10.0625 | 10.1875 | 5.0938 | +0.062 (+0.62%) | 69,400 |
1 Mar 2000 | USD | 10.125 | 10.1875 | 10.125 | 10.125 | 5.0625 | 0.0 (0.0%) | 26,300 |