Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2000 | USD | 10.125 | 10.1875 | 10.125 | 10.125 | 5.0625 | 0.0 (0.0%) | 20,800 |
28 Feb 2000 | USD | 10.1875 | 10.25 | 10.125 | 10.125 | 5.0625 | -0.062 (-0.61%) | 28,500 |
25 Feb 2000 | USD | 10.1875 | 10.25 | 10.1875 | 10.1875 | 5.0938 | -0.062 (-0.61%) | 11,300 |
24 Feb 2000 | USD | 10.125 | 10.25 | 10.0625 | 10.25 | 5.125 | +0.125 (+1.23%) | 225,400 |
23 Feb 2000 | USD | 10.125 | 10.1875 | 10.125 | 10.125 | 5.0625 | 0.0 (0.0%) | 5,900 |
22 Feb 2000 | USD | 9.875 | 10.25 | 9.875 | 10.125 | 5.0625 | +0.25 (+2.53%) | 21,100 |
21 Feb 2000 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 10.375 | 10.625 | 9.875 | 9.875 | 4.9375 | -0.562 (-5.39%) | 17,400 |
17 Feb 2000 | USD | 10.375 | 10.5 | 10.375 | 10.4375 | 5.2188 | -0.031 (-0.30%) | 5,700 |
16 Feb 2000 | USD | 10.75 | 10.8125 | 10.375 | 10.4688 | 5.2344 | -0.156 (-1.47%) | 189,400 |
15 Feb 2000 | USD | 10.375 | 10.75 | 10.1875 | 10.625 | 5.3125 | +0.562 (+5.59%) | 33,000 |
14 Feb 2000 | USD | 10.375 | 10.375 | 10.0625 | 10.0625 | 5.0312 | -0.375 (-3.59%) | 13,700 |
11 Feb 2000 | USD | 10.4375 | 10.4375 | 10.375 | 10.4375 | 5.2188 | -0.062 (-0.60%) | 5,000 |
10 Feb 2000 | USD | 10.4375 | 10.5 | 10.4375 | 10.5 | 5.25 | 0.0 (0.0%) | 2,000 |
9 Feb 2000 | USD | 10.5 | 10.5312 | 10.375 | 10.5 | 5.25 | -0.062 (-0.59%) | 14,700 |
8 Feb 2000 | USD | 10.5625 | 10.625 | 10.5 | 10.5625 | 5.2812 | +0.062 (+0.60%) | 33,100 |
7 Feb 2000 | USD | 10.5625 | 10.625 | 10.4375 | 10.5 | 5.25 | -0.062 (-0.59%) | 15,000 |
4 Feb 2000 | USD | 10.625 | 10.6875 | 10.5625 | 10.5625 | 5.2812 | -0.062 (-0.59%) | 9,900 |
3 Feb 2000 | USD | 10.625 | 10.6562 | 10.5625 | 10.625 | 5.3125 | +0.062 (+0.59%) | 5,600 |
2 Feb 2000 | USD | 10.6875 | 10.75 | 10.5625 | 10.5625 | 5.2812 | -0.125 (-1.17%) | 5,700 |
1 Feb 2000 | USD | 10.625 | 10.8125 | 10.625 | 10.6875 | 5.3438 | +0.062 (+0.59%) | 27,200 |
31 Jan 2000 | USD | 10.75 | 10.875 | 10.625 | 10.625 | 5.3125 | -0.125 (-1.16%) | 8,900 |
28 Jan 2000 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 5.375 | -0.062 (-0.58%) | 7,100 |
27 Jan 2000 | USD | 10.75 | 10.875 | 10.75 | 10.8125 | 5.4062 | -0.062 (-0.57%) | 22,700 |
26 Jan 2000 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 5.4375 | 0.0 (0.0%) | 2,800 |
25 Jan 2000 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 5.4375 | +0.125 (+1.16%) | 6,300 |
24 Jan 2000 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 5.375 | -0.125 (-1.15%) | 21,100 |
21 Jan 2000 | USD | 10.75 | 10.875 | 10.5 | 10.875 | 5.4375 | 0.0 (0.0%) | 19,800 |
20 Jan 2000 | USD | 11.1875 | 11.1875 | 10.875 | 10.875 | 5.4375 | -0.188 (-1.69%) | 34,500 |
19 Jan 2000 | USD | 11.0625 | 11.125 | 11.0625 | 11.0625 | 5.5312 | -0.062 (-0.56%) | 40,100 |