| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2000 | USD | 11.0625 | 11.1875 | 11.0625 | 11.125 | 5.5625 | +0.062 (+0.56%) | 56,100 |
| 17 Jan 2000 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 5.5312 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 11.125 | 11.1875 | 11.0625 | 11.0625 | 5.5312 | -0.062 (-0.56%) | 5,000 |
| 13 Jan 2000 | USD | 11.125 | 11.2188 | 11.125 | 11.125 | 5.5625 | 0.0 (0.0%) | 18,400 |
| 12 Jan 2000 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 5.5625 | 0.0 (0.0%) | 12,000 |
| 11 Jan 2000 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 5.5625 | 0.0 (0.0%) | 11,400 |
| 10 Jan 2000 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 5.5625 | -0.062 (-0.56%) | 8,700 |
| 7 Jan 2000 | USD | 11.25 | 11.25 | 11 | 11.1875 | 5.5938 | 0.0 (0.0%) | 7,400 |
| 6 Jan 2000 | USD | 11.125 | 11.1875 | 11.125 | 11.1875 | 5.5938 | 0.0 (0.0%) | 3,900 |
| 5 Jan 2000 | USD | 11.125 | 11.25 | 11 | 11.1875 | 5.5938 | -0.062 (-0.56%) | 36,900 |
| 4 Jan 2000 | USD | 11.25 | 11.25 | 11.1875 | 11.25 | 5.625 | 0.0 (0.0%) | 6,300 |
| 3 Jan 2000 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 6,200 |
| 31 Dec 1999 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 5.625 | -0.062 (-0.55%) | 1,200 |
| 30 Dec 1999 | USD | 11.25 | 11.5 | 11.25 | 11.3125 | 5.6562 | +0.062 (+0.56%) | 6,400 |
| 29 Dec 1999 | USD | 11.375 | 11.5 | 11.25 | 11.25 | 5.625 | -0.188 (-1.64%) | 41,200 |
| 28 Dec 1999 | USD | 11.375 | 11.5 | 11.125 | 11.4375 | 5.7188 | +0.312 (+2.81%) | 30,400 |
| 27 Dec 1999 | USD | 11.25 | 11.2812 | 11.125 | 11.125 | 5.5625 | -0.125 (-1.11%) | 9,900 |
| 24 Dec 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 11.1875 | 11.25 | 11.1875 | 11.25 | 5.625 | 0.0 (0.0%) | 11,400 |
| 22 Dec 1999 | USD | 11.3125 | 11.3125 | 11.1875 | 11.25 | 5.625 | 0.0 (0.0%) | 26,200 |
| 21 Dec 1999 | USD | 11.1875 | 11.25 | 11.1875 | 11.25 | 5.625 | 0.0 (0.0%) | 16,000 |
| 20 Dec 1999 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 5.625 | -0.25 (-2.17%) | 45,700 |
| 17 Dec 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 18,500 |
| 16 Dec 1999 | USD | 11.5 | 11.5625 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 23,900 |
| 15 Dec 1999 | USD | 11.5 | 11.6875 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 10,200 |
| 14 Dec 1999 | USD | 11.6875 | 11.75 | 11.5 | 11.5 | 5.75 | -0.062 (-0.54%) | 12,300 |
| 13 Dec 1999 | USD | 11.5 | 11.6875 | 11.375 | 11.5625 | 5.7812 | +0.062 (+0.54%) | 24,800 |
| 10 Dec 1999 | USD | 11.8125 | 11.8125 | 11.5 | 11.5 | 5.75 | -0.312 (-2.65%) | 39,600 |
| 9 Dec 1999 | USD | 11.75 | 11.8125 | 11.75 | 11.8125 | 5.9062 | 0.0 (0.0%) | 10,800 |
| 8 Dec 1999 | USD | 11.75 | 11.8125 | 11.75 | 11.8125 | 5.9062 | 0.0 (0.0%) | 16,300 |
