Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1999 | USD | 11.75 | 11.8125 | 11.75 | 11.8125 | 5.9062 | +0.062 (+0.53%) | 19,800 |
6 Dec 1999 | USD | 11.8125 | 11.875 | 11.75 | 11.75 | 5.875 | -0.125 (-1.05%) | 19,000 |
3 Dec 1999 | USD | 11.8125 | 11.9375 | 11.75 | 11.875 | 5.9375 | 0.0 (0.0%) | 50,800 |
2 Dec 1999 | USD | 11.875 | 11.9375 | 11.75 | 11.875 | 5.9375 | 0.0 (0.0%) | 10,600 |
1 Dec 1999 | USD | 11.75 | 11.9375 | 11.75 | 11.875 | 5.9375 | +0.125 (+1.06%) | 22,000 |
30 Nov 1999 | USD | 11.9375 | 12 | 11.75 | 11.75 | 5.875 | -0.188 (-1.57%) | 56,700 |
29 Nov 1999 | USD | 11.8125 | 12 | 11.8125 | 11.9375 | 5.9688 | +0.125 (+1.06%) | 19,200 |
26 Nov 1999 | USD | 11.8125 | 11.8125 | 11.8125 | 11.8125 | 5.9062 | 0.0 (0.0%) | 300 |
25 Nov 1999 | USD | 11.8125 | 11.8125 | 11.8125 | 11.8125 | 5.9062 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 11.8125 | 11.9375 | 11.8125 | 11.8125 | 5.9062 | 0.0 (0.0%) | 15,600 |
23 Nov 1999 | USD | 11.875 | 11.9375 | 11.8125 | 11.8125 | 5.9062 | -0.125 (-1.05%) | 30,300 |
22 Nov 1999 | USD | 11.875 | 12 | 11.875 | 11.9375 | 5.9688 | -0.062 (-0.52%) | 25,700 |
19 Nov 1999 | USD | 11.8125 | 12 | 11.8125 | 12 | 6 | +0.125 (+1.05%) | 38,000 |
18 Nov 1999 | USD | 11.9375 | 11.9375 | 11.75 | 11.875 | 5.9375 | -0.062 (-0.52%) | 12,900 |
17 Nov 1999 | USD | 11.8125 | 11.9375 | 11.75 | 11.9375 | 5.9688 | +0.125 (+1.06%) | 7,700 |
16 Nov 1999 | USD | 11.875 | 11.875 | 11.75 | 11.8125 | 5.9062 | -0.062 (-0.53%) | 30,400 |
15 Nov 1999 | USD | 11.625 | 11.875 | 11.625 | 11.875 | 5.9375 | +0.188 (+1.60%) | 13,500 |
12 Nov 1999 | USD | 11.625 | 11.6875 | 11.625 | 11.6875 | 5.8438 | 0.0 (0.0%) | 14,800 |
11 Nov 1999 | USD | 11.6875 | 11.75 | 11.625 | 11.6875 | 5.8438 | 0.0 (0.0%) | 48,600 |
10 Nov 1999 | USD | 11.875 | 11.875 | 11.625 | 11.6875 | 5.8438 | -0.312 (-2.60%) | 87,400 |
9 Nov 1999 | USD | 11.9375 | 12 | 11.8125 | 12 | 6 | -0.062 (-0.52%) | 162,400 |
8 Nov 1999 | USD | 11.75 | 12.25 | 11.75 | 12.0625 | 6.0312 | +0.312 (+2.66%) | 29,100 |
5 Nov 1999 | USD | 11.6875 | 11.75 | 11.6875 | 11.75 | 5.875 | 0.0 (0.0%) | 6,200 |
4 Nov 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
3 Nov 1999 | USD | 11.875 | 11.875 | 11.75 | 11.75 | 5.875 | -0.062 (-0.53%) | 6,500 |
2 Nov 1999 | USD | 11.75 | 11.8125 | 11.75 | 11.8125 | 5.9062 | -0.062 (-0.53%) | 11,400 |
1 Nov 1999 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 5.9375 | 0.0 (0.0%) | 20,200 |
29 Oct 1999 | USD | 11.75 | 11.875 | 11.6875 | 11.875 | 5.9375 | +0.188 (+1.60%) | 31,700 |
28 Oct 1999 | USD | 11.5 | 11.75 | 11.5 | 11.6875 | 5.8438 | +0.375 (+3.31%) | 63,900 |
27 Oct 1999 | USD | 11.0625 | 11.625 | 11.0625 | 11.3125 | 5.6562 | +0.25 (+2.26%) | 11,300 |