| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1999 | USD | 11 | 11.25 | 10.9375 | 11.0625 | 5.5312 | +0.062 (+0.57%) | 7,900 |
| 25 Oct 1999 | USD | 10.875 | 11.25 | 10.875 | 11 | 5.5 | -0.25 (-2.22%) | 12,800 |
| 22 Oct 1999 | USD | 11.125 | 11.25 | 11 | 11.25 | 5.625 | +0.5 (+4.65%) | 5,700 |
| 21 Oct 1999 | USD | 10.875 | 11 | 10.625 | 10.75 | 5.375 | -0.125 (-1.15%) | 1,900 |
| 20 Oct 1999 | USD | 10.9375 | 11 | 10.875 | 10.875 | 5.4375 | -0.094 (-0.86%) | 14,700 |
| 19 Oct 1999 | USD | 10.9375 | 11.0625 | 10.9375 | 10.9688 | 5.4844 | -0.094 (-0.85%) | 4,000 |
| 18 Oct 1999 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 5.5312 | +0.125 (+1.14%) | 300 |
| 15 Oct 1999 | USD | 11.125 | 11.125 | 10.9375 | 10.9375 | 5.4688 | -0.188 (-1.69%) | 2,800 |
| 14 Oct 1999 | USD | 11.375 | 11.375 | 11.125 | 11.125 | 5.5625 | -0.375 (-3.26%) | 24,900 |
| 13 Oct 1999 | USD | 11.5625 | 11.5625 | 11.375 | 11.5 | 5.75 | -0.125 (-1.08%) | 7,200 |
| 12 Oct 1999 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 5.8125 | 0.0 (0.0%) | 4,300 |
| 11 Oct 1999 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 5.8125 | -0.125 (-1.06%) | 5,600 |
| 8 Oct 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | -0.125 (-1.05%) | 2,300 |
| 7 Oct 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 5.9375 | +0.125 (+1.06%) | 100 |
| 6 Oct 1999 | USD | 11.8125 | 11.8125 | 11.625 | 11.75 | 5.875 | +0.062 (+0.53%) | 6,500 |
| 5 Oct 1999 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 5.8438 | +0.062 (+0.54%) | 300 |
| 4 Oct 1999 | USD | 11.6875 | 11.75 | 11.5 | 11.625 | 5.8125 | 0.0 (0.0%) | 24,800 |
| 1 Oct 1999 | USD | 11.5 | 11.625 | 11.5 | 11.625 | 5.8125 | +0.188 (+1.64%) | 2,500 |
| 30 Sep 1999 | USD | 11.75 | 11.75 | 11.4375 | 11.4375 | 5.7188 | +0.062 (+0.55%) | 5,500 |
| 29 Sep 1999 | USD | 11.625 | 11.75 | 11.375 | 11.375 | 5.6875 | -0.25 (-2.15%) | 8,300 |
| 28 Sep 1999 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 5.8125 | -0.125 (-1.06%) | 300 |
| 27 Sep 1999 | USD | 12 | 12 | 11.625 | 11.75 | 5.875 | -0.125 (-1.05%) | 4,100 |
| 24 Sep 1999 | USD | 12 | 12 | 11.875 | 11.875 | 5.9375 | -0.125 (-1.04%) | 3,700 |
| 23 Sep 1999 | USD | 12 | 12.1875 | 12 | 12 | 6 | -0.062 (-0.52%) | 16,400 |
| 22 Sep 1999 | USD | 12.375 | 12.375 | 12.0625 | 12.0625 | 6.0312 | +0.062 (+0.52%) | 25,500 |
| 21 Sep 1999 | USD | 12.25 | 12.375 | 12 | 12 | 6 | -0.25 (-2.04%) | 57,000 |
| 20 Sep 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 12,800 |
| 17 Sep 1999 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 6.125 | -0.125 (-1.01%) | 3,300 |
| 16 Sep 1999 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 6.1875 | 0.0 (0.0%) | 252,000 |
| 15 Sep 1999 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 6.1875 | -0.125 (-1%) | 1,000 |
