| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1999 | USD | 12.3125 | 12.5 | 12.25 | 12.5 | 6.25 | +0.062 (+0.50%) | 2,600 |
| 13 Sep 1999 | USD | 12.5 | 12.5 | 12.375 | 12.4375 | 6.2188 | 0.0 (0.0%) | 19,400 |
| 10 Sep 1999 | USD | 12.375 | 12.5 | 12.3125 | 12.4375 | 6.2188 | +0.062 (+0.51%) | 5,200 |
| 9 Sep 1999 | USD | 12.3125 | 12.375 | 12.3125 | 12.375 | 6.1875 | +0.062 (+0.51%) | 2,500 |
| 8 Sep 1999 | USD | 12.4375 | 12.625 | 12.3125 | 12.3125 | 6.1562 | -0.312 (-2.48%) | 145,400 |
| 7 Sep 1999 | USD | 12.6875 | 12.6875 | 12.5 | 12.625 | 6.3125 | -0.125 (-0.98%) | 3,600 |
| 6 Sep 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 12.375 | 12.75 | 12.375 | 12.75 | 6.375 | +0.25 (+2%) | 19,800 |
| 2 Sep 1999 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 6.25 | 0.0 (0.0%) | 14,100 |
| 1 Sep 1999 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 6.25 | -0.125 (-0.99%) | 13,000 |
| 31 Aug 1999 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 5,500 |
| 30 Aug 1999 | USD | 12.8125 | 12.8125 | 12.625 | 12.625 | 6.3125 | -0.25 (-1.94%) | 16,500 |
| 27 Aug 1999 | USD | 12.9375 | 13 | 12.875 | 12.875 | 6.4375 | -0.125 (-0.96%) | 12,300 |
| 26 Aug 1999 | USD | 13 | 13 | 12.875 | 13 | 6.5 | +0.125 (+0.97%) | 29,500 |
| 25 Aug 1999 | USD | 13 | 13 | 12.8125 | 12.875 | 6.4375 | -0.125 (-0.96%) | 31,400 |
| 24 Aug 1999 | USD | 13.0625 | 13.25 | 12.8125 | 13 | 6.5 | +0.125 (+0.97%) | 17,000 |
| 23 Aug 1999 | USD | 13 | 13.125 | 12.8125 | 12.875 | 6.4375 | 0.0 (0.0%) | 18,800 |
| 20 Aug 1999 | USD | 12.875 | 13 | 12.8125 | 12.875 | 6.4375 | 0.0 (0.0%) | 2,900 |
| 19 Aug 1999 | USD | 13.0625 | 13.25 | 12.875 | 12.875 | 6.4375 | -0.188 (-1.44%) | 38,000 |
| 18 Aug 1999 | USD | 13 | 13.125 | 13 | 13.0625 | 6.5312 | +0.188 (+1.46%) | 26,800 |
| 17 Aug 1999 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 6.4375 | +0.25 (+1.98%) | 19,800 |
| 16 Aug 1999 | USD | 12.3125 | 12.875 | 12.25 | 12.625 | 6.3125 | +0.562 (+4.66%) | 125,000 |
| 13 Aug 1999 | USD | 12.125 | 12.375 | 12.0625 | 12.0625 | 6.0312 | 0.0 (0.0%) | 60,400 |
| 12 Aug 1999 | USD | 12.25 | 12.25 | 12.0625 | 12.0625 | 6.0312 | -0.031 (-0.26%) | 2,300 |
| 11 Aug 1999 | USD | 12.0625 | 12.0938 | 12.0625 | 12.0938 | 6.0469 | +0.031 (+0.26%) | 1,000 |
| 10 Aug 1999 | USD | 12.125 | 12.125 | 12.0625 | 12.0625 | 6.0312 | -0.062 (-0.52%) | 23,200 |
| 9 Aug 1999 | USD | 12.5 | 12.625 | 12.125 | 12.125 | 6.0625 | -0.062 (-0.51%) | 25,500 |
| 6 Aug 1999 | USD | 12.1875 | 12.25 | 12.1875 | 12.1875 | 6.0938 | -0.062 (-0.51%) | 9,400 |
| 5 Aug 1999 | USD | 12.375 | 12.375 | 12.1875 | 12.25 | 6.125 | -0.125 (-1.01%) | 33,100 |
| 4 Aug 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 6.1875 | 0.0 (0.0%) | 100 |
