| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1999 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 6.1875 | 0.0 (0.0%) | 2,000 |
| 2 Aug 1999 | USD | 12.375 | 12.375 | 12.3125 | 12.375 | 6.1875 | 0.0 (0.0%) | 1,000 |
| 30 Jul 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 6.1875 | 0.0 (0.0%) | 1,000 |
| 29 Jul 1999 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 6.1875 | -0.219 (-1.74%) | 4,400 |
| 28 Jul 1999 | USD | 12.5 | 12.6875 | 12.5 | 12.5938 | 6.2969 | -0.031 (-0.25%) | 6,100 |
| 27 Jul 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 5,900 |
| 26 Jul 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 2,000 |
| 23 Jul 1999 | USD | 12.6875 | 12.75 | 12.625 | 12.625 | 6.3125 | -0.094 (-0.74%) | 18,900 |
| 22 Jul 1999 | USD | 12.6875 | 12.7188 | 12.6875 | 12.7188 | 6.3594 | -0.031 (-0.24%) | 8,400 |
| 21 Jul 1999 | USD | 12.5625 | 12.75 | 12.5 | 12.75 | 6.375 | +0.188 (+1.49%) | 28,800 |
| 20 Jul 1999 | USD | 12.5 | 12.5625 | 12.4375 | 12.5625 | 6.2812 | +0.125 (+1.01%) | 7,700 |
| 19 Jul 1999 | USD | 12.4375 | 12.5 | 12.375 | 12.4375 | 6.2188 | -0.188 (-1.49%) | 26,600 |
| 16 Jul 1999 | USD | 12.375 | 12.625 | 12.25 | 12.625 | 6.3125 | +0.312 (+2.54%) | 30,500 |
| 15 Jul 1999 | USD | 12.0625 | 12.375 | 12.0625 | 12.3125 | 6.1562 | +0.312 (+2.60%) | 15,400 |
| 14 Jul 1999 | USD | 11.8125 | 12 | 11.8125 | 12 | 6 | +0.188 (+1.59%) | 33,400 |
| 13 Jul 1999 | USD | 11.8125 | 11.9375 | 11.75 | 11.8125 | 5.9062 | -0.062 (-0.53%) | 6,400 |
| 12 Jul 1999 | USD | 11.6875 | 11.875 | 11.625 | 11.875 | 5.9375 | +0.125 (+1.06%) | 31,700 |
| 9 Jul 1999 | USD | 11.9375 | 11.9375 | 11.75 | 11.75 | 5.875 | -0.062 (-0.53%) | 30,400 |
| 8 Jul 1999 | USD | 11.75 | 11.8125 | 11.75 | 11.8125 | 5.9062 | 0.0 (0.0%) | 4,200 |
| 7 Jul 1999 | USD | 11.6875 | 11.8125 | 11.6875 | 11.8125 | 5.9062 | +0.125 (+1.07%) | 2,100 |
| 6 Jul 1999 | USD | 11.625 | 11.75 | 11.625 | 11.6875 | 5.8438 | +0.062 (+0.54%) | 13,000 |
| 5 Jul 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 5.8125 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 11.8125 | 11.8125 | 11.625 | 11.625 | 5.8125 | -0.062 (-0.53%) | 3,800 |
| 1 Jul 1999 | USD | 11.8125 | 11.8125 | 11.6875 | 11.6875 | 5.8438 | -0.062 (-0.53%) | 16,000 |
| 30 Jun 1999 | USD | 11.8125 | 11.8125 | 11.75 | 11.75 | 5.875 | -0.125 (-1.05%) | 2,400 |
| 29 Jun 1999 | USD | 11.6875 | 12.0625 | 11.625 | 11.875 | 5.9375 | +0.125 (+1.06%) | 25,600 |
| 28 Jun 1999 | USD | 12 | 12 | 11.625 | 11.75 | 5.875 | +0.188 (+1.62%) | 6,100 |
| 25 Jun 1999 | USD | 11.5 | 11.5625 | 11.5 | 11.5625 | 5.7812 | +0.125 (+1.09%) | 4,200 |
| 24 Jun 1999 | USD | 11.5 | 11.5 | 11.4375 | 11.4375 | 5.7188 | -0.125 (-1.08%) | 1,000 |
| 23 Jun 1999 | USD | 11.625 | 11.625 | 11.5625 | 11.5625 | 5.7812 | -0.188 (-1.60%) | 700 |
