| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1999 | USD | 11.9375 | 11.9375 | 11.6875 | 11.75 | 5.875 | -0.125 (-1.05%) | 33,000 |
| 21 Jun 1999 | USD | 11.625 | 11.875 | 11.625 | 11.875 | 5.9375 | +0.125 (+1.06%) | 7,000 |
| 18 Jun 1999 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 5.875 | +0.25 (+2.17%) | 23,500 |
| 17 Jun 1999 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 5.75 | +0.125 (+1.10%) | 15,000 |
| 16 Jun 1999 | USD | 11.4375 | 11.4375 | 11.375 | 11.375 | 5.6875 | 0.0 (0.0%) | 50,600 |
| 15 Jun 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 5.6875 | 0.0 (0.0%) | 800 |
| 14 Jun 1999 | USD | 11.3125 | 11.4375 | 11.3125 | 11.375 | 5.6875 | +0.062 (+0.55%) | 3,600 |
| 11 Jun 1999 | USD | 11.4375 | 11.4375 | 11.3125 | 11.3125 | 5.6562 | -0.062 (-0.55%) | 16,600 |
| 10 Jun 1999 | USD | 11.4375 | 11.4375 | 11.375 | 11.375 | 5.6875 | 0.0 (0.0%) | 4,700 |
| 9 Jun 1999 | USD | 11.3125 | 11.375 | 11.3125 | 11.375 | 5.6875 | +0.062 (+0.55%) | 15,100 |
| 8 Jun 1999 | USD | 11.375 | 11.5 | 11.3125 | 11.3125 | 5.6562 | -0.062 (-0.55%) | 10,700 |
| 7 Jun 1999 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 5.6875 | 0.0 (0.0%) | 4,300 |
| 4 Jun 1999 | USD | 11.3125 | 11.375 | 11.3125 | 11.375 | 5.6875 | +0.062 (+0.55%) | 800 |
| 3 Jun 1999 | USD | 11.375 | 11.5 | 11.3125 | 11.3125 | 5.6562 | -0.062 (-0.55%) | 8,000 |
| 2 Jun 1999 | USD | 11.375 | 11.375 | 11.3125 | 11.375 | 5.6875 | 0.0 (0.0%) | 9,300 |
| 1 Jun 1999 | USD | 11.625 | 11.625 | 11.3125 | 11.375 | 5.6875 | 0.0 (0.0%) | 25,000 |
| 31 May 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 5.6875 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 11.25 | 11.625 | 11 | 11.375 | 5.6875 | +0.125 (+1.11%) | 77,100 |
| 27 May 1999 | USD | 11.3125 | 11.3438 | 11.25 | 11.25 | 5.625 | -0.062 (-0.55%) | 9,500 |
| 26 May 1999 | USD | 11.5 | 11.5625 | 11.25 | 11.3125 | 5.6562 | -0.125 (-1.09%) | 40,100 |
| 25 May 1999 | USD | 11.5 | 11.5 | 11.4375 | 11.4375 | 5.7188 | -0.188 (-1.61%) | 6,900 |
| 24 May 1999 | USD | 12 | 12 | 11.375 | 11.625 | 5.8125 | -0.125 (-1.06%) | 22,400 |
| 21 May 1999 | USD | 11.9375 | 12.0625 | 11.75 | 11.75 | 5.875 | -0.312 (-2.59%) | 10,100 |
| 20 May 1999 | USD | 11.9375 | 12.5 | 11.9375 | 12.0625 | 6.0312 | +0.25 (+2.12%) | 107,000 |
| 19 May 1999 | USD | 11.75 | 11.875 | 11.75 | 11.8125 | 5.9062 | +0.062 (+0.53%) | 9,300 |
| 18 May 1999 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 5.875 | -0.188 (-1.57%) | 11,100 |
| 17 May 1999 | USD | 11.875 | 11.9375 | 11.875 | 11.9375 | 5.9688 | +0.062 (+0.53%) | 4,500 |
| 14 May 1999 | USD | 12 | 12 | 11.5 | 11.875 | 5.9375 | -0.062 (-0.52%) | 73,600 |
| 13 May 1999 | USD | 11.75 | 12 | 11.75 | 11.9375 | 5.9688 | +0.312 (+2.69%) | 101,400 |
| 12 May 1999 | USD | 11.4375 | 11.75 | 11.4375 | 11.625 | 5.8125 | +0.125 (+1.09%) | 54,100 |
