Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 28.4 | 28.4 | 28.11 | 28.11 | 28.11 | -0.31 (-1.09%) | 13,500 |
17 Mar 2022 | USD | 28.36 | 28.46 | 28.01 | 28.42 | 28.42 | +0.31 (+1.10%) | 100,400 |
16 Mar 2022 | USD | 28.05 | 28.45 | 28 | 28.11 | 28.11 | +0.11 (+0.39%) | 5,200 |
15 Mar 2022 | USD | 28 | 28.14 | 27.98 | 28 | 28 | -0.13 (-0.46%) | 5,900 |
14 Mar 2022 | USD | 28.13 | 28.45 | 28.07 | 28.13 | 28.13 | -0.26 (-0.92%) | 3,000 |
11 Mar 2022 | USD | 27.96 | 28.39 | 27.96 | 28.39 | 28.39 | +0.19 (+0.67%) | 1,000 |
10 Mar 2022 | USD | 27.75 | 28.44 | 27.75 | 28.2 | 28.2 | +0.45 (+1.62%) | 56,300 |
9 Mar 2022 | USD | 27.75 | 27.92 | 27.65 | 27.75 | 27.75 | +0.09 (+0.33%) | 9,600 |
8 Mar 2022 | USD | 27.69 | 27.98 | 27.55 | 27.66 | 27.66 | -0.24 (-0.86%) | 17,400 |
7 Mar 2022 | USD | 27.91 | 28.34 | 27.6 | 27.9 | 27.9 | -0.29 (-1.03%) | 20,300 |
4 Mar 2022 | USD | 28.14 | 28.32 | 28 | 28.19 | 28.19 | -0.01 (-0.04%) | 3,000 |
3 Mar 2022 | USD | 28 | 28.25 | 28 | 28.2 | 28.2 | +0.16 (+0.57%) | 2,600 |
2 Mar 2022 | USD | 27.75 | 28.24 | 27.75 | 28.04 | 28.04 | +0.33 (+1.19%) | 5,200 |
1 Mar 2022 | USD | 27.65 | 27.88 | 27.6 | 27.71 | 27.71 | +0.1 (+0.36%) | 9,600 |
28 Feb 2022 | USD | 27.56 | 27.76 | 27.41 | 27.61 | 27.61 | -0.33 (-1.18%) | 10,300 |
25 Feb 2022 | USD | 27.66 | 27.98 | 27.5 | 27.94 | 27.94 | +0.34 (+1.23%) | 3,900 |
24 Feb 2022 | USD | 27.36 | 27.62 | 27 | 27.6 | 27.6 | +0.08 (+0.29%) | 9,000 |
23 Feb 2022 | USD | 28.03 | 28.1 | 27.48 | 27.52 | 27.52 | -0.2 (-0.72%) | 5,700 |
22 Feb 2022 | USD | 27.3 | 28.07 | 27.28 | 27.72 | 27.72 | +0.15 (+0.54%) | 7,000 |
18 Feb 2022 | USD | 28.26 | 28.26 | 27.57 | 27.57 | 27.57 | -0.48 (-1.71%) | 5,400 |
17 Feb 2022 | USD | 27.85 | 28.48 | 27.85 | 28.05 | 28.05 | -0.08 (-0.28%) | 9,600 |
16 Feb 2022 | USD | 27.47 | 28.37 | 27.47 | 28.13 | 28.13 | +0.63 (+2.29%) | 3,400 |
15 Feb 2022 | USD | 27.35 | 27.69 | 27.28 | 27.5 | 27.5 | +0.22 (+0.81%) | 14,000 |
14 Feb 2022 | USD | 27.32 | 27.38 | 27.27 | 27.28 | 27.28 | -0.07 (-0.26%) | 13,300 |
11 Feb 2022 | USD | 27.28 | 27.41 | 27.28 | 27.35 | 27.35 | +0.05 (+0.18%) | 14,900 |
10 Feb 2022 | USD | 27.29 | 27.46 | 27.28 | 27.3 | 27.3 | -0.2 (-0.73%) | 6,900 |
9 Feb 2022 | USD | 27.72 | 27.72 | 27.5 | 27.5 | 27.5 | -0.23 (-0.83%) | 5,500 |
8 Feb 2022 | USD | 27.6 | 27.94 | 27.6 | 27.73 | 27.73 | +0.23 (+0.84%) | 9,100 |
7 Feb 2022 | USD | 27.5 | 27.61 | 27.5 | 27.5 | 27.5 | -0.06 (-0.22%) | 9,900 |
4 Feb 2022 | USD | 27.75 | 27.86 | 27.54 | 27.56 | 27.56 | +0.06 (+0.22%) | 7,197 |