| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1999 | USD | 11.375 | 11.625 | 11.375 | 11.5 | 5.75 | -0.125 (-1.08%) | 9,200 |
| 10 May 1999 | USD | 11.625 | 11.75 | 11.25 | 11.625 | 5.8125 | -0.062 (-0.53%) | 5,900 |
| 7 May 1999 | USD | 11.625 | 11.6875 | 11.3125 | 11.6875 | 5.8438 | +0.062 (+0.54%) | 7,200 |
| 6 May 1999 | USD | 11.75 | 11.875 | 11.625 | 11.625 | 5.8125 | -0.188 (-1.59%) | 6,900 |
| 5 May 1999 | USD | 11.9375 | 11.9375 | 11.6875 | 11.8125 | 5.9062 | +0.062 (+0.53%) | 7,300 |
| 4 May 1999 | USD | 11.5625 | 11.9375 | 11.5625 | 11.75 | 5.875 | +0.375 (+3.30%) | 30,300 |
| 3 May 1999 | USD | 11.375 | 11.625 | 11.1875 | 11.375 | 5.6875 | +0.062 (+0.55%) | 89,100 |
| 30 Apr 1999 | USD | 11.625 | 11.625 | 11.25 | 11.3125 | 5.6562 | -0.562 (-4.74%) | 39,700 |
| 29 Apr 1999 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 5.9375 | +0.25 (+2.15%) | 2,600 |
| 28 Apr 1999 | USD | 11.5625 | 11.625 | 11.5 | 11.625 | 5.8125 | +0.062 (+0.54%) | 4,400 |
| 27 Apr 1999 | USD | 11.5625 | 11.5625 | 11.375 | 11.5625 | 5.7812 | +0.062 (+0.54%) | 15,800 |
| 26 Apr 1999 | USD | 11.3125 | 11.625 | 11.3125 | 11.5 | 5.75 | +0.188 (+1.66%) | 10,300 |
| 23 Apr 1999 | USD | 11.5625 | 11.5625 | 11.25 | 11.3125 | 5.6562 | -0.188 (-1.63%) | 9,400 |
| 22 Apr 1999 | USD | 11.125 | 11.625 | 11.125 | 11.5 | 5.75 | +0.75 (+6.98%) | 16,000 |
| 21 Apr 1999 | USD | 10.875 | 10.875 | 10.6875 | 10.75 | 5.375 | -0.062 (-0.58%) | 215,000 |
| 20 Apr 1999 | USD | 11.3125 | 11.3125 | 10.75 | 10.8125 | 5.4062 | -0.562 (-4.95%) | 60,900 |
| 19 Apr 1999 | USD | 11.75 | 11.875 | 11.375 | 11.375 | 5.6875 | -0.5 (-4.21%) | 34,200 |
| 16 Apr 1999 | USD | 12 | 12 | 11.75 | 11.875 | 5.9375 | -0.062 (-0.52%) | 5,000 |
| 15 Apr 1999 | USD | 11.5625 | 11.9375 | 11.5625 | 11.9375 | 5.9688 | +0.188 (+1.60%) | 10,100 |
| 14 Apr 1999 | USD | 11.0625 | 11.75 | 11.0625 | 11.75 | 5.875 | +0.812 (+7.43%) | 24,200 |
| 13 Apr 1999 | USD | 10.875 | 11.0625 | 10.875 | 10.9375 | 5.4688 | +0.125 (+1.16%) | 23,200 |
| 12 Apr 1999 | USD | 11 | 11 | 10.8125 | 10.8125 | 5.4062 | -0.188 (-1.70%) | 9,400 |
| 9 Apr 1999 | USD | 11.0625 | 11.0625 | 11 | 11 | 5.5 | -0.125 (-1.12%) | 14,700 |
| 8 Apr 1999 | USD | 11 | 11.125 | 10.8125 | 11.125 | 5.5625 | +0.062 (+0.56%) | 31,900 |
| 7 Apr 1999 | USD | 11.125 | 11.1875 | 11 | 11.0625 | 5.5312 | -0.062 (-0.56%) | 34,400 |
| 6 Apr 1999 | USD | 11.5 | 11.5625 | 11.125 | 11.125 | 5.5625 | -0.375 (-3.26%) | 74,400 |
| 5 Apr 1999 | USD | 11.5625 | 11.625 | 11.5 | 11.5 | 5.75 | -0.125 (-1.08%) | 30,200 |
| 2 Apr 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 5.8125 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 11.5625 | 11.625 | 11.5 | 11.625 | 5.8125 | +0.062 (+0.54%) | 5,000 |
| 31 Mar 1999 | USD | 11.5 | 11.6875 | 11.5 | 11.5625 | 5.7812 | +0.062 (+0.54%) | 13,700 |
