| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1999 | USD | 11.5625 | 11.625 | 11.5 | 11.5 | 5.75 | -0.125 (-1.08%) | 40,300 |
| 29 Mar 1999 | USD | 11.5625 | 11.6875 | 11.5625 | 11.625 | 5.8125 | 0.0 (0.0%) | 19,800 |
| 26 Mar 1999 | USD | 11.75 | 11.75 | 11.5625 | 11.625 | 5.8125 | -0.125 (-1.06%) | 21,200 |
| 25 Mar 1999 | USD | 11.75 | 11.8125 | 11.5625 | 11.75 | 5.875 | +0.188 (+1.62%) | 11,500 |
| 24 Mar 1999 | USD | 11.8125 | 11.8125 | 11.5 | 11.5625 | 5.7812 | -0.188 (-1.60%) | 9,700 |
| 23 Mar 1999 | USD | 11.75 | 11.8125 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 17,000 |
| 22 Mar 1999 | USD | 11.75 | 11.9375 | 11.75 | 11.75 | 5.875 | -0.125 (-1.05%) | 26,800 |
| 19 Mar 1999 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 5.9375 | +0.125 (+1.06%) | 26,100 |
| 18 Mar 1999 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 5.875 | -0.125 (-1.05%) | 10,700 |
| 17 Mar 1999 | USD | 11.9375 | 11.9375 | 11.8125 | 11.875 | 5.9375 | -0.125 (-1.04%) | 4,800 |
| 16 Mar 1999 | USD | 11.8125 | 12 | 11.8125 | 12 | 6 | +0.062 (+0.52%) | 16,600 |
| 15 Mar 1999 | USD | 11.9375 | 11.9375 | 11.625 | 11.9375 | 5.9688 | +0.188 (+1.60%) | 14,900 |
| 12 Mar 1999 | USD | 11.75 | 11.8125 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 4,100 |
| 11 Mar 1999 | USD | 11.875 | 11.9375 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 20,100 |
| 10 Mar 1999 | USD | 11.625 | 11.8125 | 11.625 | 11.75 | 5.875 | +0.125 (+1.08%) | 13,100 |
| 9 Mar 1999 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 5.8125 | -0.188 (-1.59%) | 27,600 |
| 8 Mar 1999 | USD | 11.8125 | 11.875 | 11.8125 | 11.8125 | 5.9062 | 0.0 (0.0%) | 31,100 |
| 5 Mar 1999 | USD | 11.8125 | 12 | 11.8125 | 11.8125 | 5.9062 | 0.0 (0.0%) | 15,300 |
| 4 Mar 1999 | USD | 11.8125 | 11.9375 | 11.8125 | 11.8125 | 5.9062 | 0.0 (0.0%) | 3,900 |
| 3 Mar 1999 | USD | 11.8125 | 12 | 11.8125 | 11.8125 | 5.9062 | -0.125 (-1.05%) | 47,600 |
| 2 Mar 1999 | USD | 12 | 12 | 11.75 | 11.9375 | 5.9688 | +0.062 (+0.53%) | 19,800 |
| 1 Mar 1999 | USD | 11.8125 | 11.9375 | 11.6875 | 11.875 | 5.9375 | +0.062 (+0.53%) | 30,500 |
| 26 Feb 1999 | USD | 11.75 | 11.8125 | 11.5625 | 11.8125 | 5.9062 | +0.188 (+1.61%) | 25,500 |
| 25 Feb 1999 | USD | 11.6875 | 11.8125 | 11.625 | 11.625 | 5.8125 | -0.188 (-1.59%) | 19,200 |
| 24 Feb 1999 | USD | 11.8125 | 11.8125 | 11.8125 | 11.8125 | 5.9062 | -0.125 (-1.05%) | 1,200 |
| 23 Feb 1999 | USD | 11.8125 | 11.9375 | 11.75 | 11.9375 | 5.9688 | +0.125 (+1.06%) | 24,100 |
| 22 Feb 1999 | USD | 12 | 12 | 11.75 | 11.8125 | 5.9062 | -0.375 (-3.08%) | 23,900 |
| 19 Feb 1999 | USD | 12.4375 | 12.4375 | 11.9375 | 12.1875 | 6.0938 | -0.188 (-1.52%) | 268,700 |
| 18 Feb 1999 | USD | 12.1875 | 12.5 | 12.1875 | 12.375 | 6.1875 | +0.062 (+0.51%) | 363,800 |
| 17 Feb 1999 | USD | 12.25 | 12.3125 | 12.1875 | 12.3125 | 6.1562 | +0.062 (+0.51%) | 9,200 |
