Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1999 | USD | 12.375 | 12.375 | 12.1875 | 12.25 | 6.125 | -0.062 (-0.51%) | 18,800 |
15 Feb 1999 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 6.1562 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 12.375 | 12.375 | 12.25 | 12.3125 | 6.1562 | -0.062 (-0.51%) | 11,400 |
11 Feb 1999 | USD | 12.375 | 12.375 | 12.3125 | 12.375 | 6.1875 | +0.062 (+0.51%) | 6,000 |
10 Feb 1999 | USD | 12.375 | 12.4375 | 12.3125 | 12.3125 | 6.1562 | -0.062 (-0.51%) | 19,200 |
9 Feb 1999 | USD | 12.375 | 12.5 | 12.0625 | 12.375 | 6.1875 | -0.125 (-1%) | 86,900 |
8 Feb 1999 | USD | 12.125 | 12.5 | 12 | 12.5 | 6.25 | +1 (+8.70%) | 69,000 |
5 Feb 1999 | USD | 11.625 | 11.875 | 11.25 | 11.5 | 5.75 | -0.125 (-1.08%) | 38,800 |
4 Feb 1999 | USD | 12 | 12.125 | 11.5 | 11.625 | 5.8125 | -0.5 (-4.12%) | 22,500 |
3 Feb 1999 | USD | 12.3125 | 12.4375 | 11.625 | 12.125 | 6.0625 | -0.188 (-1.52%) | 525,000 |
2 Feb 1999 | USD | 12.375 | 12.375 | 12.25 | 12.3125 | 6.1562 | 0.0 (0.0%) | 152,100 |
1 Feb 1999 | USD | 12.4375 | 12.4375 | 12.25 | 12.3125 | 6.1562 | +0.312 (+2.60%) | 61,500 |
29 Jan 1999 | USD | 12.125 | 12.125 | 11.875 | 12 | 6 | -0.125 (-1.03%) | 55,600 |
28 Jan 1999 | USD | 12.5 | 12.5 | 12.125 | 12.125 | 6.0625 | -0.438 (-3.48%) | 15,700 |
27 Jan 1999 | USD | 12.625 | 12.625 | 12.5 | 12.5625 | 6.2812 | +0.125 (+1.01%) | 19,200 |
26 Jan 1999 | USD | 12.375 | 12.5625 | 12.375 | 12.4375 | 6.2188 | +0.062 (+0.51%) | 144,200 |
25 Jan 1999 | USD | 12.4375 | 12.5 | 12.375 | 12.375 | 6.1875 | -0.062 (-0.50%) | 5,900 |
22 Jan 1999 | USD | 12.375 | 12.4375 | 12.3125 | 12.4375 | 6.2188 | +0.062 (+0.51%) | 78,600 |
21 Jan 1999 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 6.1875 | 0.0 (0.0%) | 24,900 |
20 Jan 1999 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 6.1875 | -0.25 (-1.98%) | 30,700 |
19 Jan 1999 | USD | 12.625 | 12.625 | 12.3125 | 12.625 | 6.3125 | +0.125 (+1%) | 22,400 |
18 Jan 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 12.1875 | 12.5 | 12.1875 | 12.5 | 6.25 | +0.25 (+2.04%) | 30,100 |
14 Jan 1999 | USD | 12.1875 | 12.25 | 12.125 | 12.25 | 6.125 | +0.188 (+1.55%) | 55,900 |
13 Jan 1999 | USD | 12.25 | 12.5 | 12 | 12.0625 | 6.0312 | -0.375 (-3.02%) | 118,300 |
12 Jan 1999 | USD | 12.5625 | 12.5625 | 12.3125 | 12.4375 | 6.2188 | 0.0 (0.0%) | 98,500 |
11 Jan 1999 | USD | 12.4375 | 12.5625 | 12.375 | 12.4375 | 6.2188 | 0.0 (0.0%) | 12,800 |
8 Jan 1999 | USD | 12.625 | 12.625 | 12.4375 | 12.4375 | 6.2188 | -0.188 (-1.49%) | 3,500 |
7 Jan 1999 | USD | 12.9375 | 13 | 12.625 | 12.625 | 6.3125 | -0.062 (-0.49%) | 17,100 |
6 Jan 1999 | USD | 12.375 | 13 | 12.375 | 12.6875 | 6.3438 | +0.25 (+2.01%) | 39,700 |