| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1999 | USD | 12.375 | 12.4375 | 12.25 | 12.4375 | 6.2188 | +0.188 (+1.53%) | 21,200 |
| 4 Jan 1999 | USD | 12.125 | 12.375 | 12.125 | 12.25 | 6.125 | 0.0 (0.0%) | 22,500 |
| 1 Jan 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 12.125 | 12.4375 | 12.125 | 12.25 | 6.125 | +0.062 (+0.51%) | 66,200 |
| 30 Dec 1998 | USD | 12.25 | 12.375 | 12.125 | 12.1875 | 6.0938 | -0.188 (-1.52%) | 80,600 |
| 29 Dec 1998 | USD | 12.125 | 12.4375 | 12.125 | 12.375 | 6.1875 | +0.25 (+2.06%) | 6,600 |
| 28 Dec 1998 | USD | 12.125 | 12.375 | 11.9375 | 12.125 | 6.0625 | +0.062 (+0.52%) | 15,100 |
| 25 Dec 1998 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 6.0312 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 12.1875 | 12.3125 | 12.0625 | 12.0625 | 6.0312 | -0.125 (-1.03%) | 11,900 |
| 23 Dec 1998 | USD | 12.3125 | 12.3125 | 12.1875 | 12.1875 | 6.0938 | -0.188 (-1.52%) | 32,100 |
| 22 Dec 1998 | USD | 12.375 | 12.625 | 12.3125 | 12.375 | 6.1875 | 0.0 (0.0%) | 23,300 |
| 21 Dec 1998 | USD | 12.3125 | 12.375 | 12.3125 | 12.375 | 6.1875 | 0.0 (0.0%) | 7,900 |
| 18 Dec 1998 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 6.1875 | 0.0 (0.0%) | 6,600 |
| 17 Dec 1998 | USD | 11.875 | 12.5 | 11.875 | 12.375 | 6.1875 | +0.5 (+4.21%) | 42,700 |
| 16 Dec 1998 | USD | 12 | 12.125 | 11.875 | 11.875 | 5.9375 | -0.062 (-0.52%) | 21,800 |
| 15 Dec 1998 | USD | 11.875 | 12 | 11.875 | 11.9375 | 5.9688 | 0.0 (0.0%) | 5,000 |
| 14 Dec 1998 | USD | 12.125 | 12.25 | 11.875 | 11.9375 | 5.9688 | -0.438 (-3.54%) | 65,800 |
| 11 Dec 1998 | USD | 12.625 | 12.625 | 12.375 | 12.375 | 6.1875 | -0.188 (-1.49%) | 12,500 |
| 10 Dec 1998 | USD | 12.5625 | 12.875 | 12.5625 | 12.5625 | 6.2812 | +0.062 (+0.50%) | 9,800 |
| 9 Dec 1998 | USD | 12.6875 | 12.6875 | 12.5 | 12.5 | 6.25 | -0.438 (-3.38%) | 3,500 |
| 8 Dec 1998 | USD | 12.9375 | 12.9375 | 12.6875 | 12.9375 | 6.4688 | +0.125 (+0.98%) | 5,200 |
| 7 Dec 1998 | USD | 13 | 13 | 12.625 | 12.8125 | 6.4062 | -0.188 (-1.44%) | 9,200 |
| 4 Dec 1998 | USD | 13 | 13 | 12.875 | 13 | 6.5 | 0.0 (0.0%) | 4,100 |
| 3 Dec 1998 | USD | 12.875 | 13 | 12.875 | 13 | 6.5 | 0.0 (0.0%) | 2,200 |
| 2 Dec 1998 | USD | 13 | 13 | 13 | 13 | 6.5 | +0.188 (+1.46%) | 3,600 |
| 1 Dec 1998 | USD | 12.75 | 13 | 12.75 | 12.8125 | 6.4062 | +0.188 (+1.49%) | 5,800 |
| 30 Nov 1998 | USD | 13.75 | 13.75 | 12.625 | 12.625 | 6.3125 | -1.25 (-9.01%) | 18,600 |
| 27 Nov 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | +0.375 (+2.78%) | 300 |
| 26 Nov 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 13.875 | 13.875 | 13.5 | 13.5 | 6.75 | -0.5 (-3.57%) | 2,300 |
