| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1998 | USD | 14.0625 | 14.25 | 14 | 14 | 7 | -0.312 (-2.18%) | 19,300 |
| 23 Nov 1998 | USD | 13.875 | 14.375 | 13.75 | 14.3125 | 7.1562 | +0.312 (+2.23%) | 9,500 |
| 20 Nov 1998 | USD | 13.6875 | 14 | 13.4375 | 14 | 7 | +0.562 (+4.19%) | 6,200 |
| 19 Nov 1998 | USD | 13.5625 | 13.6875 | 13.4375 | 13.4375 | 6.7188 | -0.062 (-0.46%) | 3,100 |
| 18 Nov 1998 | USD | 13.375 | 13.625 | 13.375 | 13.5 | 6.75 | +0.125 (+0.93%) | 1,000 |
| 17 Nov 1998 | USD | 14 | 14 | 13.375 | 13.375 | 6.6875 | -0.688 (-4.89%) | 2,600 |
| 16 Nov 1998 | USD | 13.6875 | 14.375 | 13.6875 | 14.0625 | 7.0312 | +0.812 (+6.13%) | 8,900 |
| 13 Nov 1998 | USD | 13.6875 | 13.6875 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 5,600 |
| 12 Nov 1998 | USD | 13.5 | 13.5 | 13.125 | 13.25 | 6.625 | -0.25 (-1.85%) | 13,800 |
| 11 Nov 1998 | USD | 13.125 | 13.5 | 13 | 13.5 | 6.75 | +0.25 (+1.89%) | 12,600 |
| 10 Nov 1998 | USD | 13.375 | 13.375 | 13.125 | 13.25 | 6.625 | 0.0 (0.0%) | 3,300 |
| 9 Nov 1998 | USD | 13.875 | 13.875 | 13 | 13.25 | 6.625 | -0.75 (-5.36%) | 10,400 |
| 6 Nov 1998 | USD | 14.25 | 14.25 | 13.875 | 14 | 7 | -0.125 (-0.88%) | 7,900 |
| 5 Nov 1998 | USD | 14.375 | 14.375 | 13.875 | 14.125 | 7.0625 | +0.375 (+2.73%) | 12,900 |
| 4 Nov 1998 | USD | 13.5 | 14.25 | 13.25 | 13.75 | 6.875 | +0.625 (+4.76%) | 52,100 |
| 3 Nov 1998 | USD | 13.0625 | 13.125 | 13.0625 | 13.125 | 6.5625 | 0.0 (0.0%) | 5,300 |
| 2 Nov 1998 | USD | 13 | 13.5 | 12.9375 | 13.125 | 6.5625 | -0.25 (-1.87%) | 4,000 |
| 30 Oct 1998 | USD | 12.75 | 13.375 | 12.5 | 13.375 | 6.6875 | +0.625 (+4.90%) | 23,500 |
| 29 Oct 1998 | USD | 12 | 12.75 | 11.9375 | 12.75 | 6.375 | +0.812 (+6.81%) | 30,900 |
| 28 Oct 1998 | USD | 11.9375 | 12 | 11.875 | 11.9375 | 5.9688 | 0.0 (0.0%) | 15,200 |
| 27 Oct 1998 | USD | 12.0625 | 12.0625 | 11.875 | 11.9375 | 5.9688 | -0.062 (-0.52%) | 8,900 |
| 26 Oct 1998 | USD | 12 | 12.25 | 11.875 | 12 | 6 | 0.0 (0.0%) | 18,400 |
| 23 Oct 1998 | USD | 11.875 | 12.0625 | 11.75 | 12 | 6 | +0.375 (+3.23%) | 29,300 |
| 22 Oct 1998 | USD | 11.625 | 11.9375 | 11.5 | 11.625 | 5.8125 | 0.0 (0.0%) | 10,200 |
| 21 Oct 1998 | USD | 11.9375 | 11.9375 | 11.5 | 11.625 | 5.8125 | -0.312 (-2.62%) | 3,500 |
| 20 Oct 1998 | USD | 11.375 | 11.9375 | 11.25 | 11.9375 | 5.9688 | +0.312 (+2.69%) | 21,000 |
| 19 Oct 1998 | USD | 11.8125 | 12.125 | 11.25 | 11.625 | 5.8125 | -0.25 (-2.11%) | 18,300 |
| 16 Oct 1998 | USD | 12.25 | 12.375 | 11.8125 | 11.875 | 5.9375 | -0.125 (-1.04%) | 20,600 |
| 15 Oct 1998 | USD | 11 | 12.0625 | 10.875 | 12 | 6 | +1.062 (+9.71%) | 44,500 |
| 14 Oct 1998 | USD | 10.75 | 11 | 10.75 | 10.9375 | 5.4688 | +0.125 (+1.16%) | 130,900 |
