| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1998 | USD | 10.8125 | 11 | 10.8125 | 10.8125 | 5.4062 | -0.188 (-1.70%) | 2,400 |
| 12 Oct 1998 | USD | 10.9375 | 11.3125 | 10.75 | 11 | 5.5 | +0.25 (+2.33%) | 39,300 |
| 9 Oct 1998 | USD | 11.125 | 11.25 | 10.625 | 10.75 | 5.375 | 0.0 (0.0%) | 41,600 |
| 8 Oct 1998 | USD | 11.5 | 11.625 | 10 | 10.75 | 5.375 | -0.812 (-7.03%) | 284,200 |
| 7 Oct 1998 | USD | 11.875 | 11.875 | 11.5625 | 11.5625 | 5.7812 | -0.188 (-1.60%) | 74,300 |
| 6 Oct 1998 | USD | 11.75 | 12 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 43,300 |
| 5 Oct 1998 | USD | 12.625 | 12.625 | 11.75 | 11.75 | 5.875 | -1 (-7.84%) | 19,900 |
| 2 Oct 1998 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 6.375 | -0.188 (-1.45%) | 5,600 |
| 1 Oct 1998 | USD | 12.875 | 13.125 | 12.75 | 12.9375 | 6.4688 | -0.188 (-1.43%) | 337,000 |
| 30 Sep 1998 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 6.5625 | 0.0 (0.0%) | 7,400 |
| 29 Sep 1998 | USD | 13 | 13.1875 | 12.75 | 13.125 | 6.5625 | +0.125 (+0.96%) | 9,500 |
| 28 Sep 1998 | USD | 13.0625 | 13.0625 | 12.75 | 13 | 6.5 | -0.125 (-0.95%) | 3,000 |
| 25 Sep 1998 | USD | 12.6875 | 13.25 | 12.6875 | 13.125 | 6.5625 | +0.5 (+3.96%) | 24,200 |
| 24 Sep 1998 | USD | 12.5 | 12.75 | 12.5 | 12.625 | 6.3125 | +0.125 (+1%) | 5,500 |
| 23 Sep 1998 | USD | 12.375 | 12.625 | 12.3125 | 12.5 | 6.25 | +0.125 (+1.01%) | 4,000 |
| 22 Sep 1998 | USD | 12.25 | 12.5 | 12.1875 | 12.375 | 6.1875 | +0.125 (+1.02%) | 6,200 |
| 21 Sep 1998 | USD | 12.1875 | 12.25 | 12.1875 | 12.25 | 6.125 | -0.312 (-2.49%) | 3,900 |
| 18 Sep 1998 | USD | 12.125 | 12.5625 | 12.125 | 12.5625 | 6.2812 | +0.188 (+1.52%) | 13,900 |
| 17 Sep 1998 | USD | 12.6875 | 12.6875 | 11.8125 | 12.375 | 6.1875 | -0.375 (-2.94%) | 16,600 |
| 16 Sep 1998 | USD | 12.625 | 12.75 | 12.5 | 12.75 | 6.375 | +0.125 (+0.99%) | 20,600 |
| 15 Sep 1998 | USD | 12.625 | 12.75 | 12.5625 | 12.625 | 6.3125 | +0.062 (+0.50%) | 6,300 |
| 14 Sep 1998 | USD | 12.625 | 12.75 | 12.5 | 12.5625 | 6.2812 | +0.312 (+2.55%) | 127,400 |
| 11 Sep 1998 | USD | 12.25 | 12.625 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 12,100 |
| 10 Sep 1998 | USD | 12.5 | 12.625 | 12.25 | 12.25 | 6.125 | -0.5 (-3.92%) | 14,100 |
| 9 Sep 1998 | USD | 12.875 | 13.125 | 12.625 | 12.75 | 6.375 | +0.125 (+0.99%) | 18,300 |
| 8 Sep 1998 | USD | 13 | 13 | 12.5 | 12.625 | 6.3125 | 0.0 (0.0%) | 21,500 |
| 7 Sep 1998 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 12.5 | 12.625 | 12.3125 | 12.625 | 6.3125 | +0.438 (+3.59%) | 7,800 |
| 3 Sep 1998 | USD | 12.5 | 12.625 | 12.1875 | 12.1875 | 6.0938 | -0.312 (-2.50%) | 20,000 |
| 2 Sep 1998 | USD | 12 | 12.8125 | 11.75 | 12.5 | 6.25 | +0.75 (+6.38%) | 64,700 |
