| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1998 | USD | 11.75 | 12.1875 | 11.625 | 11.75 | 5.875 | 0.0 (0.0%) | 34,600 |
| 31 Aug 1998 | USD | 12.8125 | 12.8125 | 11.5 | 11.75 | 5.875 | -1.25 (-9.62%) | 59,000 |
| 28 Aug 1998 | USD | 12.875 | 13.75 | 12.5 | 13 | 6.5 | +0.5 (+4%) | 58,400 |
| 27 Aug 1998 | USD | 13.125 | 13.75 | 10.75 | 12.5 | 6.25 | -1.125 (-8.26%) | 246,200 |
| 26 Aug 1998 | USD | 14 | 14 | 13.0625 | 13.625 | 6.8125 | -0.375 (-2.68%) | 98,000 |
| 25 Aug 1998 | USD | 14.25 | 14.3125 | 14 | 14 | 7 | -0.125 (-0.88%) | 393,300 |
| 24 Aug 1998 | USD | 14.125 | 14.375 | 13.875 | 14.125 | 7.0625 | -0.5 (-3.42%) | 141,600 |
| 21 Aug 1998 | USD | 15.25 | 15.375 | 14.125 | 14.625 | 7.3125 | -0.875 (-5.65%) | 208,800 |
| 20 Aug 1998 | USD | 15.5 | 15.625 | 15.25 | 15.5 | 7.75 | -0.125 (-0.80%) | 21,300 |
| 19 Aug 1998 | USD | 15.5 | 15.625 | 15.375 | 15.625 | 7.8125 | +0.125 (+0.81%) | 16,000 |
| 18 Aug 1998 | USD | 15.5 | 16 | 15.375 | 15.5 | 7.75 | -0.125 (-0.80%) | 8,700 |
| 17 Aug 1998 | USD | 15.625 | 16 | 15.375 | 15.625 | 7.8125 | -0.125 (-0.79%) | 23,500 |
| 14 Aug 1998 | USD | 14.75 | 15.875 | 14.6875 | 15.75 | 7.875 | +0.875 (+5.88%) | 57,800 |
| 13 Aug 1998 | USD | 14.875 | 15 | 14.75 | 14.875 | 7.4375 | +0.125 (+0.85%) | 5,600 |
| 12 Aug 1998 | USD | 14.25 | 14.75 | 14.25 | 14.75 | 7.375 | +0.5 (+3.51%) | 14,800 |
| 11 Aug 1998 | USD | 14.625 | 14.625 | 14 | 14.25 | 7.125 | -0.5 (-3.39%) | 35,600 |
| 10 Aug 1998 | USD | 15 | 15 | 14.625 | 14.75 | 7.375 | 0.0 (0.0%) | 10,500 |
| 7 Aug 1998 | USD | 15 | 15 | 14.5 | 14.75 | 7.375 | -0.25 (-1.67%) | 21,800 |
| 6 Aug 1998 | USD | 14.5625 | 15.25 | 14.5625 | 15 | 7.5 | +0.688 (+4.80%) | 27,800 |
| 5 Aug 1998 | USD | 14.3125 | 14.5625 | 14.3125 | 14.3125 | 7.1562 | +0.062 (+0.44%) | 18,100 |
| 4 Aug 1998 | USD | 14.3125 | 14.5 | 14.125 | 14.25 | 7.125 | -0.062 (-0.44%) | 25,600 |
| 3 Aug 1998 | USD | 14.75 | 14.9375 | 14.3125 | 14.3125 | 7.1562 | -0.438 (-2.97%) | 11,400 |
| 31 Jul 1998 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 7.375 | -0.375 (-2.48%) | 6,700 |
| 30 Jul 1998 | USD | 15.25 | 15.5 | 15.0625 | 15.125 | 7.5625 | -0.125 (-0.82%) | 20,000 |
| 29 Jul 1998 | USD | 15.25 | 15.5 | 15.0625 | 15.25 | 7.625 | +0.125 (+0.83%) | 6,400 |
| 28 Jul 1998 | USD | 15.9375 | 15.9375 | 15.125 | 15.125 | 7.5625 | -0.812 (-5.10%) | 13,300 |
| 27 Jul 1998 | USD | 15.9375 | 16.0625 | 15.9375 | 15.9375 | 7.9688 | 0.0 (0.0%) | 15,600 |
| 24 Jul 1998 | USD | 15.9375 | 16 | 15.9375 | 15.9375 | 7.9688 | 0.0 (0.0%) | 10,800 |
| 23 Jul 1998 | USD | 16 | 16.125 | 15.9375 | 15.9375 | 7.9688 | -0.312 (-1.92%) | 6,600 |
| 22 Jul 1998 | USD | 16.25 | 16.25 | 16.0625 | 16.25 | 8.125 | +0.125 (+0.78%) | 2,400 |
