| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1998 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 8.0625 | +0.125 (+0.78%) | 38,900 |
| 20 Jul 1998 | USD | 16 | 16.25 | 16 | 16 | 8 | 0.0 (0.0%) | 10,000 |
| 17 Jul 1998 | USD | 16.25 | 16.25 | 15.75 | 16 | 8 | -0.375 (-2.29%) | 23,700 |
| 16 Jul 1998 | USD | 16.375 | 16.6875 | 16.375 | 16.375 | 8.1875 | 0.0 (0.0%) | 2,200 |
| 15 Jul 1998 | USD | 16.75 | 16.75 | 16.375 | 16.375 | 8.1875 | -0.25 (-1.50%) | 5,300 |
| 14 Jul 1998 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 8.3125 | +0.125 (+0.76%) | 7,400 |
| 13 Jul 1998 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 8.25 | -0.125 (-0.75%) | 12,800 |
| 10 Jul 1998 | USD | 16.4375 | 16.625 | 16.4375 | 16.625 | 8.3125 | 0.0 (0.0%) | 53,400 |
| 9 Jul 1998 | USD | 16.4375 | 16.625 | 16.4375 | 16.625 | 8.3125 | +0.188 (+1.14%) | 1,000 |
| 8 Jul 1998 | USD | 16.75 | 16.75 | 16.375 | 16.4375 | 8.2188 | +0.188 (+1.15%) | 18,700 |
| 7 Jul 1998 | USD | 16.5 | 16.75 | 16.25 | 16.25 | 8.125 | -0.125 (-0.76%) | 3,300 |
| 6 Jul 1998 | USD | 16.625 | 16.75 | 16 | 16.375 | 8.1875 | -0.375 (-2.24%) | 15,400 |
| 3 Jul 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 16.625 | 16.75 | 16.625 | 16.75 | 8.375 | +0.125 (+0.75%) | 8,500 |
| 1 Jul 1998 | USD | 16.5 | 16.75 | 16.5 | 16.625 | 8.3125 | +0.125 (+0.76%) | 10,100 |
| 30 Jun 1998 | USD | 16.3125 | 16.5625 | 16.25 | 16.5 | 8.25 | -0.188 (-1.12%) | 18,300 |
| 29 Jun 1998 | USD | 16 | 16.75 | 15.9375 | 16.6875 | 8.3438 | +0.875 (+5.53%) | 14,000 |
| 26 Jun 1998 | USD | 16.0625 | 16.0625 | 15.8125 | 15.8125 | 7.9062 | -0.25 (-1.56%) | 6,100 |
| 25 Jun 1998 | USD | 15.75 | 16.375 | 15.75 | 16.0625 | 8.0312 | +0.312 (+1.98%) | 45,100 |
| 24 Jun 1998 | USD | 15.875 | 15.875 | 15.5 | 15.75 | 7.875 | -0.062 (-0.40%) | 12,300 |
| 23 Jun 1998 | USD | 16 | 16 | 15.75 | 15.8125 | 7.9062 | +0.062 (+0.40%) | 3,600 |
| 22 Jun 1998 | USD | 16 | 16.125 | 15.75 | 15.75 | 7.875 | -0.188 (-1.18%) | 31,300 |
| 19 Jun 1998 | USD | 16.25 | 16.25 | 15.875 | 15.9375 | 7.9688 | -0.062 (-0.39%) | 10,500 |
| 18 Jun 1998 | USD | 16.125 | 16.125 | 16 | 16 | 8 | -0.188 (-1.16%) | 8,700 |
| 17 Jun 1998 | USD | 16.125 | 16.25 | 15.75 | 16.1875 | 8.0938 | +0.562 (+3.60%) | 43,700 |
| 16 Jun 1998 | USD | 15.75 | 16 | 15.625 | 15.625 | 7.8125 | -0.25 (-1.57%) | 4,700 |
| 15 Jun 1998 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 44,600 |
| 12 Jun 1998 | USD | 15.8125 | 16.125 | 15.75 | 15.875 | 7.9375 | -0.125 (-0.78%) | 53,500 |
| 11 Jun 1998 | USD | 16.4375 | 16.4375 | 15.875 | 16 | 8 | -0.438 (-2.66%) | 48,400 |
| 10 Jun 1998 | USD | 16.625 | 16.625 | 16.375 | 16.4375 | 8.2188 | -0.062 (-0.38%) | 24,100 |
