| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1998 | USD | 16.6875 | 16.875 | 16.5 | 16.5 | 8.25 | -0.188 (-1.12%) | 16,300 |
| 8 Jun 1998 | USD | 16.9375 | 16.9375 | 16.625 | 16.6875 | 8.3438 | -0.188 (-1.11%) | 43,500 |
| 5 Jun 1998 | USD | 16.6875 | 16.875 | 16.6875 | 16.875 | 8.4375 | +0.125 (+0.75%) | 13,200 |
| 4 Jun 1998 | USD | 17 | 17 | 16.75 | 16.75 | 8.375 | -0.062 (-0.37%) | 30,900 |
| 3 Jun 1998 | USD | 16.8125 | 16.8125 | 16.8125 | 16.8125 | 8.4062 | -0.062 (-0.37%) | 7,900 |
| 2 Jun 1998 | USD | 16.875 | 17 | 16.875 | 16.875 | 8.4375 | 0.0 (0.0%) | 11,100 |
| 1 Jun 1998 | USD | 17.25 | 17.25 | 16.875 | 16.875 | 8.4375 | -0.375 (-2.17%) | 2,400 |
| 29 May 1998 | USD | 17 | 17.25 | 17 | 17.25 | 8.625 | 0.0 (0.0%) | 14,900 |
| 28 May 1998 | USD | 17.25 | 17.25 | 17.0625 | 17.25 | 8.625 | +0.125 (+0.73%) | 2,100 |
| 27 May 1998 | USD | 17 | 17.125 | 16.6875 | 17.125 | 8.5625 | +0.25 (+1.48%) | 66,700 |
| 26 May 1998 | USD | 17 | 17.3125 | 16.875 | 16.875 | 8.4375 | -0.25 (-1.46%) | 13,300 |
| 25 May 1998 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 8.5625 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 17.125 | 17.3125 | 17.125 | 17.125 | 8.5625 | -0.125 (-0.72%) | 15,900 |
| 21 May 1998 | USD | 17.375 | 17.375 | 17 | 17.25 | 8.625 | 0.0 (0.0%) | 39,800 |
| 20 May 1998 | USD | 17.5 | 17.5 | 17.1875 | 17.25 | 8.625 | -0.125 (-0.72%) | 10,800 |
| 19 May 1998 | USD | 17.5 | 17.5 | 17.1875 | 17.375 | 8.6875 | +0.125 (+0.72%) | 5,500 |
| 18 May 1998 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 8.625 | -0.484 (-2.73%) | 42,700 |
| 15 May 1998 | USD | 18.125 | 18.125 | 17.5625 | 17.7344 | 8.8672 | -0.328 (-1.82%) | 26,300 |
| 14 May 1998 | USD | 18 | 18.25 | 17.875 | 18.0625 | 9.0312 | -0.062 (-0.34%) | 32,600 |
| 13 May 1998 | USD | 17.875 | 18.125 | 17.75 | 18.125 | 9.0625 | +0.25 (+1.40%) | 5,300 |
| 12 May 1998 | USD | 18 | 18.0625 | 17.75 | 17.875 | 8.9375 | -0.125 (-0.69%) | 14,600 |
| 11 May 1998 | USD | 18.25 | 18.25 | 17.9375 | 18 | 9 | -0.25 (-1.37%) | 6,700 |
| 8 May 1998 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 9.125 | -0.125 (-0.68%) | 39,200 |
| 7 May 1998 | USD | 18.375 | 18.375 | 17.9375 | 18.375 | 9.1875 | 0.0 (0.0%) | 9,500 |
| 6 May 1998 | USD | 18.25 | 18.375 | 18 | 18.375 | 9.1875 | +0.5 (+2.80%) | 56,800 |
| 5 May 1998 | USD | 17.75 | 18.375 | 17.75 | 17.875 | 8.9375 | -0.375 (-2.05%) | 25,300 |
| 4 May 1998 | USD | 18.125 | 18.375 | 18 | 18.25 | 9.125 | 0.0 (0.0%) | 14,600 |
| 1 May 1998 | USD | 18 | 18.375 | 18 | 18.25 | 9.125 | +0.125 (+0.69%) | 7,600 |
| 30 Apr 1998 | USD | 17.75 | 18.125 | 17.75 | 18.125 | 9.0625 | +0.438 (+2.47%) | 47,800 |
| 29 Apr 1998 | USD | 17.375 | 17.6875 | 17.375 | 17.6875 | 8.8438 | 0.0 (0.0%) | 5,200 |
