| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1998 | USD | 17.375 | 17.6875 | 17.375 | 17.6875 | 8.8438 | +0.438 (+2.54%) | 56,600 |
| 27 Apr 1998 | USD | 17.5 | 17.5 | 16.75 | 17.25 | 8.625 | -0.25 (-1.43%) | 12,900 |
| 24 Apr 1998 | USD | 17.75 | 17.875 | 17.5 | 17.5 | 8.75 | -0.5 (-2.78%) | 28,500 |
| 23 Apr 1998 | USD | 18.125 | 18.375 | 17.625 | 18 | 9 | -0.375 (-2.04%) | 21,300 |
| 22 Apr 1998 | USD | 18.25 | 18.375 | 18 | 18.375 | 9.1875 | +0.312 (+1.73%) | 17,700 |
| 21 Apr 1998 | USD | 18.25 | 18.3125 | 18.0625 | 18.0625 | 9.0312 | -0.188 (-1.03%) | 7,800 |
| 20 Apr 1998 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 9.125 | -0.125 (-0.68%) | 15,400 |
| 17 Apr 1998 | USD | 18.25 | 18.4375 | 18.0625 | 18.375 | 9.1875 | +0.375 (+2.08%) | 23,600 |
| 16 Apr 1998 | USD | 18.25 | 18.4375 | 18 | 18 | 9 | -0.375 (-2.04%) | 21,800 |
| 15 Apr 1998 | USD | 18.375 | 18.4375 | 18.1875 | 18.375 | 9.1875 | 0.0 (0.0%) | 9,300 |
| 14 Apr 1998 | USD | 17.625 | 18.5 | 17.625 | 18.375 | 9.1875 | +0.75 (+4.26%) | 77,200 |
| 13 Apr 1998 | USD | 18.375 | 18.375 | 17.625 | 17.625 | 8.8125 | -0.375 (-2.08%) | 36,100 |
| 10 Apr 1998 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 18.125 | 18.4375 | 18 | 18 | 9 | -0.438 (-2.37%) | 10,300 |
| 8 Apr 1998 | USD | 18.4375 | 18.4375 | 18.125 | 18.4375 | 9.2188 | +0.312 (+1.72%) | 15,000 |
| 7 Apr 1998 | USD | 18.1875 | 18.5 | 18.125 | 18.125 | 9.0625 | -0.188 (-1.02%) | 11,400 |
| 6 Apr 1998 | USD | 18.25 | 18.3125 | 18 | 18.3125 | 9.1562 | +0.062 (+0.34%) | 19,700 |
| 3 Apr 1998 | USD | 18.0625 | 18.25 | 18 | 18.25 | 9.125 | +0.25 (+1.39%) | 13,400 |
| 2 Apr 1998 | USD | 18 | 18.0625 | 17.9375 | 18 | 9 | +0.062 (+0.35%) | 14,000 |
| 1 Apr 1998 | USD | 18.0625 | 18.0625 | 17.9375 | 17.9375 | 8.9688 | +0.062 (+0.35%) | 2,100 |
| 31 Mar 1998 | USD | 18.0625 | 18.0625 | 17.875 | 17.875 | 8.9375 | -0.188 (-1.04%) | 31,100 |
| 30 Mar 1998 | USD | 18 | 18.125 | 17.8125 | 18.0625 | 9.0312 | +0.125 (+0.70%) | 16,600 |
| 27 Mar 1998 | USD | 17.8125 | 17.9375 | 17.8125 | 17.9375 | 8.9688 | +0.062 (+0.35%) | 5,300 |
| 26 Mar 1998 | USD | 17.875 | 17.9375 | 17.625 | 17.875 | 8.9375 | -0.062 (-0.35%) | 28,500 |
| 25 Mar 1998 | USD | 17.875 | 18 | 17.6875 | 17.9375 | 8.9688 | +0.062 (+0.35%) | 9,400 |
| 24 Mar 1998 | USD | 17.875 | 17.875 | 17.625 | 17.875 | 8.9375 | -0.062 (-0.35%) | 27,000 |
| 23 Mar 1998 | USD | 17.875 | 18 | 17.875 | 17.9375 | 8.9688 | -0.188 (-1.03%) | 16,900 |
| 20 Mar 1998 | USD | 18.25 | 18.25 | 18 | 18.125 | 9.0625 | +0.25 (+1.40%) | 48,600 |
| 19 Mar 1998 | USD | 18 | 18.0625 | 17.875 | 17.875 | 8.9375 | -0.25 (-1.38%) | 19,900 |
| 18 Mar 1998 | USD | 17.9375 | 18.25 | 17.875 | 18.125 | 9.0625 | +0.312 (+1.75%) | 32,300 |
