Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 27.5 | 27.68 | 27.5 | 27.5 | 27.5 | -0.29 (-1.04%) | 8,400 |
2 Feb 2022 | USD | 27.72 | 27.9 | 27.5 | 27.79 | 27.79 | -0.01 (-0.04%) | 8,000 |
1 Feb 2022 | USD | 27.52 | 27.85 | 27.52 | 27.8 | 27.8 | +0.02 (+0.07%) | 10,200 |
31 Jan 2022 | USD | 27.5 | 28.09 | 27.25 | 27.78 | 27.78 | +0.17 (+0.62%) | 19,100 |
28 Jan 2022 | USD | 27.3 | 27.64 | 27.18 | 27.61 | 27.61 | +0.36 (+1.32%) | 8,500 |
27 Jan 2022 | USD | 27.55 | 27.94 | 27.17 | 27.25 | 27.25 | -0.43 (-1.55%) | 19,100 |
26 Jan 2022 | USD | 28.3 | 28.62 | 27.54 | 27.68 | 27.68 | -0.62 (-2.19%) | 11,200 |
25 Jan 2022 | USD | 28.36 | 29.08 | 28.03 | 28.3 | 28.3 | -0.51 (-1.77%) | 14,558 |
24 Jan 2022 | USD | 28.75 | 29.2 | 28.445 | 28.81 | 28.81 | +0.04 (+0.14%) | 25,153 |
21 Jan 2022 | USD | 28.7 | 29.23 | 28.59 | 28.77 | 28.77 | +0.03 (+0.10%) | 16,500 |
20 Jan 2022 | USD | 29 | 29.11 | 28.7 | 28.74 | 28.74 | -0.25 (-0.86%) | 9,200 |
19 Jan 2022 | USD | 29.3 | 29.43 | 28.7 | 28.99 | 28.99 | -0.23 (-0.79%) | 13,700 |
18 Jan 2022 | USD | 29.37 | 29.48 | 29.15 | 29.22 | 29.22 | -0.1 (-0.34%) | 10,600 |
14 Jan 2022 | USD | 29.29 | 29.48 | 29.25 | 29.32 | 29.32 | +0.06 (+0.21%) | 8,100 |
13 Jan 2022 | USD | 28.91 | 29.35 | 28.91 | 29.26 | 29.26 | +0.12 (+0.41%) | 8,700 |
12 Jan 2022 | USD | 29.21 | 29.57 | 29.14 | 29.14 | 29.14 | -0.07 (-0.24%) | 16,100 |
11 Jan 2022 | USD | 29 | 29.42 | 29 | 29.21 | 29.21 | +0.26 (+0.90%) | 2,800 |
10 Jan 2022 | USD | 29.11 | 29.78 | 28.74 | 28.95 | 28.95 | -0.55 (-1.86%) | 7,700 |
7 Jan 2022 | USD | 29.19 | 29.86 | 29.12 | 29.5 | 29.5 | +0.15 (+0.51%) | 8,500 |
6 Jan 2022 | USD | 28.97 | 29.47 | 28.96 | 29.35 | 29.35 | +0.5 (+1.73%) | 6,300 |
5 Jan 2022 | USD | 28.65 | 29 | 28.65 | 28.85 | 28.85 | +0.18 (+0.63%) | 11,600 |
4 Jan 2022 | USD | 27.99 | 28.81 | 27.99 | 28.67 | 28.67 | +0.47 (+1.67%) | 17,400 |
3 Jan 2022 | USD | 27.9 | 28.27 | 27.78 | 28.2 | 28.2 | +0.5 (+1.81%) | 33,300 |
31 Dec 2021 | USD | 27.73 | 27.75 | 27.56 | 27.7 | 27.7 | +0.01 (+0.04%) | 9,900 |
30 Dec 2021 | USD | 27.67 | 27.75 | 27.55 | 27.69 | 27.69 | 0.0 (0.0%) | 13,300 |
29 Dec 2021 | USD | 27.65 | 27.73 | 27.51 | 27.69 | 27.69 | -0.08 (-0.29%) | 35,400 |
28 Dec 2021 | USD | 27.58 | 27.94 | 27.5 | 27.77 | 27.77 | +0.19 (+0.69%) | 31,000 |
27 Dec 2021 | USD | 27.6 | 28 | 27.51 | 27.58 | 27.58 | -0.14 (-0.51%) | 28,100 |
23 Dec 2021 | USD | 27.45 | 27.78 | 27.45 | 27.72 | 27.72 | +0.27 (+0.98%) | 7,000 |
22 Dec 2021 | USD | 27.2 | 27.5 | 27.2 | 27.45 | 27.45 | +0.2 (+0.73%) | 14,900 |