| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1998 | USD | 18 | 18 | 17.75 | 17.8125 | 8.9062 | +0.062 (+0.35%) | 46,600 |
| 16 Mar 1998 | USD | 18 | 18 | 17.625 | 17.75 | 8.875 | -0.188 (-1.05%) | 59,700 |
| 13 Mar 1998 | USD | 17.875 | 18.1875 | 17.5 | 17.9375 | 8.9688 | -0.25 (-1.37%) | 41,800 |
| 12 Mar 1998 | USD | 18.3125 | 18.4375 | 17.9375 | 18.1875 | 9.0938 | -0.125 (-0.68%) | 31,100 |
| 11 Mar 1998 | USD | 18.5 | 18.5625 | 18.25 | 18.3125 | 9.1562 | -0.188 (-1.01%) | 53,500 |
| 10 Mar 1998 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 9.25 | +0.062 (+0.34%) | 82,200 |
| 9 Mar 1998 | USD | 18.25 | 18.4375 | 18 | 18.4375 | 9.2188 | +0.188 (+1.03%) | 42,300 |
| 6 Mar 1998 | USD | 18.1875 | 18.25 | 18 | 18.25 | 9.125 | +0.25 (+1.39%) | 52,900 |
| 5 Mar 1998 | USD | 18.125 | 18.125 | 17.5 | 18 | 9 | -0.062 (-0.35%) | 47,800 |
| 4 Mar 1998 | USD | 17.875 | 18.25 | 17.625 | 18.0625 | 9.0312 | +0.25 (+1.40%) | 101,600 |
| 3 Mar 1998 | USD | 17.25 | 17.9375 | 17.25 | 17.8125 | 8.9062 | +0.438 (+2.52%) | 80,800 |
| 2 Mar 1998 | USD | 17.75 | 17.75 | 17.25 | 17.375 | 8.6875 | -0.25 (-1.42%) | 134,300 |
| 27 Feb 1998 | USD | 17.125 | 17.75 | 17 | 17.625 | 8.8125 | +0.625 (+3.68%) | 175,400 |
| 26 Feb 1998 | USD | 16.5 | 17.0625 | 16.5 | 17 | 8.5 | +0.5 (+3.03%) | 72,600 |
| 25 Feb 1998 | USD | 15.9375 | 16.5 | 15.9375 | 16.5 | 8.25 | +0.438 (+2.72%) | 115,400 |
| 24 Feb 1998 | USD | 16.0625 | 16.125 | 16 | 16.0625 | 8.0312 | +0.062 (+0.39%) | 93,300 |
| 23 Feb 1998 | USD | 16.0625 | 16.125 | 16 | 16 | 8 | -0.125 (-0.78%) | 55,200 |
| 20 Feb 1998 | USD | 16.125 | 16.125 | 16.0625 | 16.125 | 8.0625 | +0.062 (+0.39%) | 68,200 |
| 19 Feb 1998 | USD | 16.125 | 16.125 | 16 | 16.0625 | 8.0312 | -0.062 (-0.39%) | 32,900 |
| 18 Feb 1998 | USD | 16.125 | 16.125 | 16 | 16.125 | 8.0625 | 0.0 (0.0%) | 49,100 |
| 17 Feb 1998 | USD | 16.0625 | 16.25 | 16 | 16.125 | 8.0625 | +0.125 (+0.78%) | 87,500 |
| 16 Feb 1998 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 16 | 16.125 | 15.875 | 16 | 8 | +0.125 (+0.79%) | 88,400 |
| 12 Feb 1998 | USD | 16.125 | 16.25 | 15.875 | 15.875 | 7.9375 | -0.25 (-1.55%) | 44,500 |
| 11 Feb 1998 | USD | 16 | 16.125 | 16 | 16.125 | 8.0625 | +0.188 (+1.18%) | 73,800 |
| 10 Feb 1998 | USD | 16 | 16.125 | 15.875 | 15.9375 | 7.9688 | +0.062 (+0.39%) | 146,800 |
| 9 Feb 1998 | USD | 15.9375 | 16 | 15.75 | 15.875 | 7.9375 | -0.062 (-0.39%) | 23,900 |
| 6 Feb 1998 | USD | 15.625 | 15.9375 | 15.5625 | 15.9375 | 7.9688 | +0.312 (+2%) | 134,900 |
| 5 Feb 1998 | USD | 15.6875 | 15.6875 | 15.5 | 15.625 | 7.8125 | 0.0 (0.0%) | 54,900 |
| 4 Feb 1998 | USD | 15.6875 | 15.6875 | 15.4375 | 15.625 | 7.8125 | 0.0 (0.0%) | 77,800 |
