| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1998 | USD | 15.625 | 15.75 | 15.4375 | 15.625 | 7.8125 | -0.062 (-0.40%) | 37,900 |
| 2 Feb 1998 | USD | 15.5 | 15.6875 | 15.375 | 15.6875 | 7.8438 | +0.188 (+1.21%) | 49,900 |
| 30 Jan 1998 | USD | 15.25 | 15.5 | 15.125 | 15.5 | 7.75 | +0.25 (+1.64%) | 61,300 |
| 29 Jan 1998 | USD | 15.1875 | 15.375 | 15.125 | 15.25 | 7.625 | 0.0 (0.0%) | 54,000 |
| 28 Jan 1998 | USD | 15 | 15.25 | 14.875 | 15.25 | 7.625 | +0.188 (+1.24%) | 112,000 |
| 27 Jan 1998 | USD | 15.125 | 15.3125 | 15 | 15.0625 | 7.5312 | -0.188 (-1.23%) | 213,300 |
| 26 Jan 1998 | USD | 15.5 | 15.5 | 15.125 | 15.25 | 7.625 | 0.0 (0.0%) | 26,100 |
| 23 Jan 1998 | USD | 15.375 | 15.5625 | 15.25 | 15.25 | 7.625 | -0.25 (-1.61%) | 87,200 |
| 22 Jan 1998 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 7.75 | 0.0 (0.0%) | 147,600 |
| 21 Jan 1998 | USD | 16 | 16 | 15.375 | 15.5 | 7.75 | -0.5 (-3.13%) | 137,800 |
| 20 Jan 1998 | USD | 16.375 | 16.375 | 15.4375 | 16 | 8 | -0.188 (-1.16%) | 195,900 |
| 19 Jan 1998 | USD | 16.1875 | 16.1875 | 16.1875 | 16.1875 | 8.0938 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 15.5 | 16.25 | 15.25 | 16.1875 | 8.0938 | +0.812 (+5.28%) | 346,200 |
| 15 Jan 1998 | USD | 15.25 | 15.6875 | 15.125 | 15.375 | 7.6875 | +0.312 (+2.07%) | 239,200 |
| 14 Jan 1998 | USD | 14.75 | 15.375 | 14.625 | 15.0625 | 7.5312 | +0.562 (+3.88%) | 1,081,400 |
| 13 Jan 1998 | USD | 15.5 | 15.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 3,514,200 |
