Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 27.16 | 27.51 | 27 | 27.25 | 27.25 | +0.35 (+1.30%) | 14,400 |
20 Dec 2021 | USD | 26.72 | 27.43 | 26.68 | 26.9 | 26.9 | -0.11 (-0.41%) | 30,800 |
17 Dec 2021 | USD | 27.48 | 27.64 | 27.01 | 27.01 | 27.01 | -0.6 (-2.17%) | 39,600 |
16 Dec 2021 | USD | 27.53 | 27.95 | 27.53 | 27.61 | 27.61 | -0.06 (-0.22%) | 12,800 |
15 Dec 2021 | USD | 27.3 | 28 | 27.3 | 27.67 | 27.67 | +0.37 (+1.36%) | 18,200 |
14 Dec 2021 | USD | 27.62 | 27.69 | 27.29 | 27.3 | 27.3 | -0.41 (-1.48%) | 20,500 |
13 Dec 2021 | USD | 27.51 | 27.95 | 27.51 | 27.71 | 27.71 | -0.08 (-0.29%) | 8,700 |
10 Dec 2021 | USD | 27.79 | 27.95 | 27.54 | 27.79 | 27.79 | +0.09 (+0.32%) | 3,600 |
9 Dec 2021 | USD | 27.52 | 27.75 | 27.52 | 27.7 | 27.7 | -0.06 (-0.22%) | 5,600 |
8 Dec 2021 | USD | 27.57 | 27.79 | 27.54 | 27.76 | 27.76 | +0.17 (+0.62%) | 4,311 |
7 Dec 2021 | USD | 27.85 | 27.85 | 27.41 | 27.59 | 27.59 | +0.04 (+0.15%) | 7,940 |
6 Dec 2021 | USD | 27.94 | 27.94 | 27.32 | 27.55 | 27.55 | -0.4 (-1.43%) | 17,012 |
3 Dec 2021 | USD | 28 | 28 | 27.42 | 27.95 | 27.95 | +0.15 (+0.54%) | 2,900 |
2 Dec 2021 | USD | 27.75 | 28.03 | 27.36 | 27.8 | 27.8 | +0.03 (+0.11%) | 4,300 |
1 Dec 2021 | USD | 28 | 28 | 27.29 | 27.77 | 27.77 | +0.18 (+0.65%) | 21,900 |
30 Nov 2021 | USD | 27.31 | 27.76 | 27.29 | 27.59 | 27.59 | +0.17 (+0.62%) | 3,100 |
29 Nov 2021 | USD | 27.98 | 28.03 | 27.35 | 27.42 | 27.42 | -0.28 (-1.01%) | 3,800 |
26 Nov 2021 | USD | 27.84 | 28.35 | 27.61 | 27.7 | 27.7 | -0.49 (-1.74%) | 5,900 |
24 Nov 2021 | USD | 28.15 | 28.19 | 27.8 | 28.19 | 28.19 | +0.06 (+0.21%) | 5,600 |
23 Nov 2021 | USD | 28.05 | 28.35 | 28.05 | 28.13 | 28.13 | +0.01 (+0.04%) | 6,100 |
22 Nov 2021 | USD | 28.11 | 28.25 | 28.11 | 28.12 | 28.12 | +0.06 (+0.21%) | 3,300 |
19 Nov 2021 | USD | 28.23 | 28.23 | 28.06 | 28.06 | 28.06 | -0.05 (-0.18%) | 1,800 |
18 Nov 2021 | USD | 28.15 | 28.2 | 28.03 | 28.11 | 28.11 | -0.04 (-0.14%) | 3,000 |
17 Nov 2021 | USD | 28.52 | 28.55 | 28.11 | 28.15 | 28.15 | -0.38 (-1.33%) | 12,700 |
16 Nov 2021 | USD | 28.74 | 28.78 | 28.52 | 28.53 | 28.53 | -0.07 (-0.24%) | 8,100 |
15 Nov 2021 | USD | 28.31 | 28.6 | 28.31 | 28.6 | 28.6 | +0.2 (+0.70%) | 4,300 |
12 Nov 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.19 (-0.66%) | 1,200 |
11 Nov 2021 | USD | 28.68 | 28.68 | 28.25 | 28.59 | 28.59 | +0.16 (+0.56%) | 3,100 |
10 Nov 2021 | USD | 28.81 | 28.81 | 28.35 | 28.43 | 28.43 | -0.13 (-0.46%) | 7,200 |
9 Nov 2021 | USD | 28.5 | 28.77 | 28.35 | 28.56 | 28.56 | +0.14 (+0.49%) | 4,100 |