| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 28.25 | 28.5 | 28.03 | 28.42 | 28.42 | +0.24 (+0.85%) | 7,100 |
| 5 Nov 2021 | USD | 28.06 | 28.4619 | 28.06 | 28.18 | 28.18 | +0.09 (+0.32%) | 6,305 |
| 4 Nov 2021 | USD | 28.1 | 28.255 | 27.855 | 28.09 | 28.09 | +0.11 (+0.39%) | 14,296 |
| 3 Nov 2021 | USD | 27.75 | 28.3 | 27.75 | 27.98 | 27.98 | +0.25 (+0.90%) | 32,395 |
| 2 Nov 2021 | USD | 27.89 | 28.01 | 27.66 | 27.73 | 27.73 | -0.25 (-0.89%) | 9,227 |
| 1 Nov 2021 | USD | 28.02 | 28.08 | 27.69 | 27.98 | 27.98 | +0.23 (+0.83%) | 7,376 |
| 29 Oct 2021 | USD | 28 | 28.14 | 27.5 | 27.75 | 27.75 | -0.15 (-0.54%) | 11,818 |
| 28 Oct 2021 | USD | 28.13 | 28.45 | 27.87 | 27.9 | 27.9 | +0.05 (+0.18%) | 3,203 |
| 27 Oct 2021 | USD | 27.82 | 27.86 | 27.81 | 27.85 | 27.85 | -0.15 (-0.54%) | 3,337 |
| 26 Oct 2021 | USD | 28.03 | 28.05 | 27.81 | 28 | 28 | -0.11 (-0.39%) | 6,799 |
| 25 Oct 2021 | USD | 28.44 | 28.76 | 28.02 | 28.11 | 28.11 | -0.17 (-0.60%) | 6,117 |
| 22 Oct 2021 | USD | 28.1 | 28.28 | 28.1 | 28.28 | 28.28 | +0.13 (+0.46%) | 2,199 |
| 21 Oct 2021 | USD | 28.06 | 28.61 | 28.06 | 28.15 | 28.15 | -0.07 (-0.25%) | 1,321 |
| 20 Oct 2021 | USD | 28.35 | 28.61 | 28.22 | 28.22 | 28.22 | +0.02 (+0.07%) | 3,264 |
| 19 Oct 2021 | USD | 28.46 | 28.62 | 28.16 | 28.2 | 28.2 | -0.26 (-0.91%) | 2,712 |
| 18 Oct 2021 | USD | 28.88 | 28.88 | 28.4557 | 28.46 | 28.46 | -0.34 (-1.18%) | 5,621 |
| 15 Oct 2021 | USD | 29 | 29.12 | 28.76 | 28.8 | 28.8 | -0.215 (-0.74%) | 5,234 |
| 14 Oct 2021 | USD | 29.02 | 29.15 | 28.74 | 29.015 | 29.015 | +0.185 (+0.64%) | 7,056 |
| 13 Oct 2021 | USD | 28.99 | 29.18 | 28.75 | 28.83 | 28.83 | -0.17 (-0.59%) | 3,149 |
| 12 Oct 2021 | USD | 29 | 29.25 | 28.9 | 29 | 29 | -0.16 (-0.55%) | 5,482 |
| 11 Oct 2021 | USD | 28.7511 | 29.25 | 28.7511 | 29.16 | 29.16 | +0.12 (+0.41%) | 4,086 |
| 8 Oct 2021 | USD | 29.07 | 29.07 | 28.82 | 29.04 | 29.04 | -0.16 (-0.55%) | 3,333 |
| 7 Oct 2021 | USD | 29.03 | 29.49 | 28.7601 | 29.2 | 29.2 | +0.18 (+0.62%) | 5,545 |
| 6 Oct 2021 | USD | 28.94 | 29.1817 | 28.94 | 29.02 | 29.02 | -0.23 (-0.79%) | 2,500 |
| 5 Oct 2021 | USD | 29.23 | 29.28 | 28.79 | 29.25 | 29.25 | -0.25 (-0.85%) | 8,027 |
| 4 Oct 2021 | USD | 29.48 | 29.51 | 28.8265 | 29.5 | 29.5 | -0.05 (-0.17%) | 4,742 |
| 1 Oct 2021 | USD | 28.9491 | 29.9 | 28.9491 | 29.55 | 29.55 | +0.65 (+2.25%) | 18,174 |
| 30 Sep 2021 | USD | 28.54 | 28.96 | 28.26 | 28.9 | 28.9 | +0.4 (+1.40%) | 9,272 |
| 29 Sep 2021 | USD | 28.23 | 28.61 | 28.16 | 28.5 | 28.5 | +0.27 (+0.96%) | 8,071 |
| 28 Sep 2021 | USD | 28.2 | 28.33 | 27.89 | 28.23 | 28.23 | 0.0 (0.0%) | 11,753 |
