| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 28.08 | 28.45 | 27.9202 | 28.23 | 28.23 | +0.37 (+1.33%) | 10,234 |
| 24 Sep 2021 | USD | 27.6206 | 27.9103 | 27.6206 | 27.86 | 27.86 | +0.02 (+0.07%) | 3,615 |
| 23 Sep 2021 | USD | 27.95 | 28.21 | 27.5265 | 27.84 | 27.84 | -0.04 (-0.14%) | 10,778 |
| 22 Sep 2021 | USD | 28.08 | 28.21 | 27.88 | 27.88 | 27.88 | -0.17 (-0.61%) | 5,277 |
| 21 Sep 2021 | USD | 28.14 | 28.25 | 28 | 28.05 | 28.05 | -0.14 (-0.50%) | 4,883 |
| 20 Sep 2021 | USD | 28.25 | 28.6099 | 27.95 | 28.19 | 28.19 | -0.42 (-1.47%) | 5,520 |
| 17 Sep 2021 | USD | 28 | 28.61 | 28 | 28.61 | 28.61 | +0.47 (+1.67%) | 15,428 |
| 16 Sep 2021 | USD | 28.2 | 28.2 | 27.85 | 28.14 | 28.14 | +0.14 (+0.50%) | 5,389 |
| 15 Sep 2021 | USD | 28.06 | 28.26 | 27.92 | 28 | 28 | -0.19 (-0.67%) | 11,597 |
| 14 Sep 2021 | USD | 28.11 | 28.36 | 27.53 | 28.19 | 28.19 | +0.03 (+0.11%) | 4,694 |
| 13 Sep 2021 | USD | 28.5 | 28.5 | 28.01 | 28.16 | 28.16 | -0.15 (-0.53%) | 9,213 |
| 10 Sep 2021 | USD | 28.78 | 29 | 28.31 | 28.31 | 28.31 | -0.38 (-1.32%) | 5,051 |
| 9 Sep 2021 | USD | 28.76 | 29.04 | 28.65 | 28.69 | 28.69 | -0.24 (-0.83%) | 10,413 |
| 8 Sep 2021 | USD | 29.07 | 29.07 | 28.79 | 28.93 | 28.93 | -0.02 (-0.07%) | 9,469 |
| 7 Sep 2021 | USD | 29.2 | 29.2 | 28.8 | 28.95 | 28.95 | -0.22 (-0.75%) | 7,026 |
| 3 Sep 2021 | USD | 29.21 | 29.21 | 28.7873 | 29.17 | 29.17 | +0.07 (+0.24%) | 6,997 |
| 2 Sep 2021 | USD | 29.05 | 29.25 | 29.04 | 29.1 | 29.1 | +0.19 (+0.66%) | 2,176 |
| 1 Sep 2021 | USD | 28.91 | 29.0709 | 28.75 | 28.91 | 28.91 | -0.13 (-0.45%) | 10,133 |
| 31 Aug 2021 | USD | 28.93 | 29.2724 | 28.93 | 29.04 | 29.04 | +0.04 (+0.14%) | 3,872 |
| 30 Aug 2021 | USD | 29.27 | 29.9199 | 29 | 29 | 29 | -0.12 (-0.41%) | 11,293 |
| 27 Aug 2021 | USD | 29.2 | 29.77 | 29 | 29.12 | 29.12 | +0.02 (+0.07%) | 8,399 |
| 26 Aug 2021 | USD | 29.2 | 29.3999 | 28.72 | 29.1 | 29.1 | +0.05 (+0.17%) | 10,103 |
| 25 Aug 2021 | USD | 28.86 | 29.46 | 28.64 | 29.05 | 29.05 | +0.42 (+1.47%) | 8,343 |
| 24 Aug 2021 | USD | 29.03 | 29.16 | 28.615 | 28.63 | 28.63 | -0.12 (-0.42%) | 3,145 |
| 23 Aug 2021 | USD | 28.75 | 28.86 | 28.52 | 28.75 | 28.75 | +0.06 (+0.21%) | 8,913 |
| 20 Aug 2021 | USD | 28.58 | 28.69 | 28.49 | 28.69 | 28.69 | +0.08 (+0.28%) | 8,551 |
| 19 Aug 2021 | USD | 28.77 | 28.78 | 28.445 | 28.61 | 28.61 | -0.19 (-0.66%) | 13,238 |
| 18 Aug 2021 | USD | 29.056 | 29.056 | 28.75 | 28.8 | 28.8 | -0.18 (-0.62%) | 10,510 |
| 17 Aug 2021 | USD | 29.29 | 29.29 | 28.691 | 28.98 | 28.98 | -0.52 (-1.76%) | 4,789 |
| 16 Aug 2021 | USD | 29.29 | 29.5 | 29 | 29.5 | 29.5 | +0.13 (+0.44%) | 8,741 |
