| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 29.54 | 29.5607 | 29.08 | 29.37 | 29.37 | -0.25 (-0.84%) | 8,718 |
| 12 Aug 2021 | USD | 29.76 | 29.76 | 29.45 | 29.62 | 29.62 | -0.37 (-1.23%) | 13,749 |
| 11 Aug 2021 | USD | 29.55 | 29.99 | 29.55 | 29.99 | 29.99 | +0.34 (+1.15%) | 9,117 |
| 10 Aug 2021 | USD | 29.59 | 29.65 | 29.46 | 29.65 | 29.65 | +0.22 (+0.75%) | 8,970 |
| 9 Aug 2021 | USD | 29.53 | 29.63 | 29.4 | 29.43 | 29.43 | -0.03 (-0.10%) | 8,795 |
| 6 Aug 2021 | USD | 29.37 | 29.57 | 29.03 | 29.46 | 29.46 | +0.23 (+0.79%) | 8,258 |
| 5 Aug 2021 | USD | 28.9 | 29.24 | 28.73 | 29.23 | 29.23 | +0.57 (+1.99%) | 9,102 |
| 4 Aug 2021 | USD | 28.91 | 28.98 | 28.62 | 28.66 | 28.66 | -0.34 (-1.17%) | 10,654 |
| 3 Aug 2021 | USD | 29 | 29.2113 | 28.81 | 29 | 29 | +0.18 (+0.62%) | 13,352 |
| 2 Aug 2021 | USD | 29.03 | 29.305 | 28.68 | 28.82 | 28.82 | +0.06 (+0.21%) | 15,735 |
| 30 Jul 2021 | USD | 28.81 | 28.93 | 28.73 | 28.76 | 28.76 | 0.0 (0.0%) | 7,748 |
| 29 Jul 2021 | USD | 28.98 | 28.98 | 28.67 | 28.76 | 28.76 | -0.04 (-0.14%) | 7,349 |
| 28 Jul 2021 | USD | 28.14 | 28.94 | 28.1 | 28.8 | 28.8 | +0.61 (+2.16%) | 10,011 |
| 27 Jul 2021 | USD | 28.32 | 28.57 | 28.09 | 28.19 | 28.19 | -0.03 (-0.11%) | 50,780 |
| 26 Jul 2021 | USD | 28.28 | 28.84 | 28.22 | 28.22 | 28.22 | -0.08 (-0.28%) | 17,616 |
| 23 Jul 2021 | USD | 28.16 | 28.38 | 28.02 | 28.3 | 28.3 | +0.29 (+1.04%) | 12,282 |
| 22 Jul 2021 | USD | 28.48 | 28.48 | 28 | 28.01 | 28.01 | -0.57 (-1.99%) | 16,165 |
| 21 Jul 2021 | USD | 28.38 | 28.96 | 28.38 | 28.58 | 28.58 | +0.48 (+1.71%) | 12,112 |
| 20 Jul 2021 | USD | 28.06 | 28.81 | 28.06 | 28.1 | 28.1 | +0.08 (+0.29%) | 62,919 |
| 19 Jul 2021 | USD | 28.2 | 28.29 | 27.9 | 28.02 | 28.02 | -0.39 (-1.37%) | 41,830 |
| 16 Jul 2021 | USD | 28.75 | 28.77 | 28.41 | 28.41 | 28.41 | -0.34 (-1.18%) | 12,995 |
| 15 Jul 2021 | USD | 28.16 | 28.89 | 28.16 | 28.75 | 28.75 | +0.68 (+2.42%) | 21,668 |
| 14 Jul 2021 | USD | 28.33 | 28.33 | 28.07 | 28.07 | 28.07 | -0.17 (-0.60%) | 14,353 |
| 13 Jul 2021 | USD | 28.46 | 28.55 | 28.24 | 28.24 | 28.24 | -0.51 (-1.77%) | 13,538 |
| 12 Jul 2021 | USD | 28.47 | 28.8 | 28.27 | 28.75 | 28.75 | +0.29 (+1.02%) | 14,540 |
| 9 Jul 2021 | USD | 28.16 | 28.57 | 28.16 | 28.46 | 28.46 | +0.56 (+2.01%) | 15,355 |
| 8 Jul 2021 | USD | 27.89 | 28.03 | 27.7 | 27.9 | 27.9 | -0.1 (-0.36%) | 42,051 |
| 7 Jul 2021 | USD | 27.98 | 28.2 | 27.95 | 28 | 28 | -0.1 (-0.36%) | 33,990 |
| 6 Jul 2021 | USD | 28.38 | 28.7 | 27.95 | 28.1 | 28.1 | -0.17 (-0.60%) | 41,280 |
| 2 Jul 2021 | USD | 28.34 | 28.5 | 28.16 | 28.27 | 28.27 | -0.13 (-0.46%) | 14,160 |
