| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 28.19 | 28.605 | 28.18 | 28.4 | 28.4 | +0.28 (+1.00%) | 20,234 |
| 30 Jun 2021 | USD | 28.28 | 28.5 | 28.06 | 28.12 | 28.12 | -0.18 (-0.64%) | 30,554 |
| 29 Jun 2021 | USD | 28.85 | 29.06 | 28.24 | 28.3 | 28.3 | -0.5 (-1.74%) | 27,532 |
| 28 Jun 2021 | USD | 28.96 | 29.045 | 28.75 | 28.8 | 28.8 | -0.13 (-0.45%) | 25,448 |
| 25 Jun 2021 | USD | 28.3 | 29.4 | 27.93 | 28.93 | 28.93 | +0.62 (+2.19%) | 1,034,151 |
| 24 Jun 2021 | USD | 28.49 | 28.9 | 27.77 | 28.31 | 28.31 | +0.04 (+0.14%) | 56,016 |
| 23 Jun 2021 | USD | 28.14 | 28.76 | 28.11 | 28.27 | 28.27 | +0.11 (+0.39%) | 45,293 |
| 22 Jun 2021 | USD | 27.79 | 28.325 | 27.66 | 28.16 | 28.16 | +0.34 (+1.22%) | 46,146 |
| 21 Jun 2021 | USD | 27.71 | 28.4 | 27.71 | 27.82 | 27.82 | +0.17 (+0.61%) | 42,706 |
| 18 Jun 2021 | USD | 27.75 | 28.22 | 27.49 | 27.65 | 27.65 | -0.18 (-0.65%) | 69,300 |
| 17 Jun 2021 | USD | 28.77 | 28.77 | 27.61 | 27.83 | 27.83 | -0.79 (-2.76%) | 44,917 |
| 16 Jun 2021 | USD | 28.56 | 28.9225 | 28.06 | 28.62 | 28.62 | -0.08 (-0.28%) | 46,119 |
| 15 Jun 2021 | USD | 28.78 | 28.85 | 28.65 | 28.7 | 28.7 | 0.0 (0.0%) | 32,394 |
| 14 Jun 2021 | USD | 28.85 | 28.85 | 28.66 | 28.7 | 28.7 | -0.1 (-0.35%) | 36,522 |
| 11 Jun 2021 | USD | 28.8 | 28.985 | 28.75 | 28.8 | 28.8 | +0.05 (+0.17%) | 20,670 |
| 10 Jun 2021 | USD | 29.07 | 29.19 | 28.75 | 28.75 | 28.75 | -0.07 (-0.24%) | 39,957 |
| 9 Jun 2021 | USD | 28.87 | 28.98 | 28.7 | 28.82 | 28.82 | +0.04 (+0.14%) | 35,684 |
| 8 Jun 2021 | USD | 28.78 | 28.98 | 28.75 | 28.78 | 28.78 | -0.18 (-0.62%) | 39,200 |
| 7 Jun 2021 | USD | 29.24 | 29.24 | 28.75 | 28.96 | 28.96 | -0.01 (-0.03%) | 44,073 |
| 4 Jun 2021 | USD | 28.91 | 29.15 | 28.75 | 28.97 | 28.97 | +0.17 (+0.59%) | 20,643 |
| 3 Jun 2021 | USD | 28.9 | 29.03 | 28.75 | 28.8 | 28.8 | -0.17 (-0.59%) | 16,006 |
| 2 Jun 2021 | USD | 29.88 | 29.88 | 28.7901 | 28.97 | 28.97 | -0.71 (-2.39%) | 25,336 |
| 1 Jun 2021 | USD | 29.47 | 29.86 | 29.03 | 29.68 | 29.68 | +0.52 (+1.78%) | 24,534 |
| 28 May 2021 | USD | 29.48 | 29.49 | 28.78 | 29.16 | 29.16 | -0.18 (-0.61%) | 16,108 |
| 27 May 2021 | USD | 29.35 | 29.47 | 28.875 | 29.34 | 29.34 | +0.28 (+0.96%) | 13,061 |
| 26 May 2021 | USD | 28.85 | 29.2 | 28.75 | 29.06 | 29.06 | +0.29 (+1.01%) | 12,598 |
| 25 May 2021 | USD | 29.1 | 29.48 | 28.75 | 28.77 | 28.77 | -0.43 (-1.47%) | 38,275 |
| 24 May 2021 | USD | 29.33 | 29.475 | 28.75 | 29.2 | 29.2 | +0.17 (+0.59%) | 15,820 |
| 21 May 2021 | USD | 29.75 | 29.75 | 28.95 | 29.03 | 29.03 | -0.46 (-1.56%) | 9,336 |
| 20 May 2021 | USD | 30 | 30 | 29.3037 | 29.49 | 29.49 | -0.43 (-1.44%) | 26,455 |
