| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 29.34 | 29.99 | 28.765 | 29.92 | 29.92 | +0.37 (+1.25%) | 30,272 |
| 18 May 2021 | USD | 29.46 | 29.89 | 28.91 | 29.55 | 29.55 | -0.17 (-0.57%) | 19,942 |
| 17 May 2021 | USD | 29.96 | 30 | 29.48 | 29.72 | 29.72 | +0.01 (+0.03%) | 11,558 |
| 14 May 2021 | USD | 29.58 | 30.11 | 29.42 | 29.71 | 29.71 | +0.18 (+0.61%) | 14,925 |
| 13 May 2021 | USD | 28.53 | 29.61 | 28.53 | 29.53 | 29.53 | +0.83 (+2.89%) | 25,293 |
| 12 May 2021 | USD | 28.76 | 29.17 | 28.67 | 28.7 | 28.7 | -0.13 (-0.45%) | 23,993 |
| 11 May 2021 | USD | 28.65 | 29.01 | 28.5 | 28.83 | 28.83 | +0.08 (+0.28%) | 20,288 |
| 10 May 2021 | USD | 29.59 | 29.62 | 28.68 | 28.75 | 28.75 | -0.59 (-2.01%) | 19,607 |
| 7 May 2021 | USD | 28.43 | 29.92 | 28.43 | 29.34 | 29.34 | +0.79 (+2.77%) | 28,908 |
| 6 May 2021 | USD | 28.4045 | 28.79 | 28.4045 | 28.55 | 28.55 | -0.16 (-0.56%) | 27,979 |
| 5 May 2021 | USD | 28.64 | 28.84 | 28.37 | 28.71 | 28.71 | +0.24 (+0.84%) | 25,197 |
| 4 May 2021 | USD | 28.835 | 28.835 | 28.2 | 28.47 | 28.47 | -0.41 (-1.42%) | 21,638 |
| 3 May 2021 | USD | 28.57 | 29.19 | 28.22 | 28.88 | 28.88 | +0.74 (+2.63%) | 38,098 |
| 30 Apr 2021 | USD | 28.11 | 28.82 | 28.11 | 28.14 | 28.14 | -0.08 (-0.28%) | 33,023 |
| 29 Apr 2021 | USD | 28.72 | 28.72 | 28.0201 | 28.22 | 28.22 | +0.06 (+0.21%) | 17,231 |
| 28 Apr 2021 | USD | 27.56 | 28.33 | 27.36 | 28.16 | 28.16 | +0.83 (+3.04%) | 25,181 |
| 27 Apr 2021 | USD | 27.7 | 27.7 | 27.33 | 27.33 | 27.33 | -0.41 (-1.48%) | 21,074 |
| 26 Apr 2021 | USD | 27.785 | 27.805 | 27.38 | 27.74 | 27.74 | +0.29 (+1.06%) | 14,534 |
| 23 Apr 2021 | USD | 27.53 | 27.91 | 27.45 | 27.45 | 27.45 | +0.18 (+0.66%) | 10,201 |
| 22 Apr 2021 | USD | 27.53 | 27.68 | 27.2001 | 27.27 | 27.27 | -0.24 (-0.87%) | 15,896 |
| 21 Apr 2021 | USD | 27.35 | 27.77 | 27.35 | 27.51 | 27.51 | -0.04 (-0.15%) | 12,979 |
| 20 Apr 2021 | USD | 27.5101 | 27.6425 | 27.26 | 27.55 | 27.55 | +0.05 (+0.18%) | 19,022 |
| 19 Apr 2021 | USD | 27.74 | 27.74 | 27.16 | 27.5 | 27.5 | -0.05 (-0.18%) | 44,672 |
| 16 Apr 2021 | USD | 27.35 | 27.66 | 27.1 | 27.55 | 27.55 | +0.49 (+1.81%) | 15,519 |
| 15 Apr 2021 | USD | 26.83 | 27.705 | 26.83 | 27.06 | 27.06 | +0.07 (+0.26%) | 22,941 |
| 14 Apr 2021 | USD | 27.2 | 27.52 | 26.84 | 26.99 | 26.99 | -0.13 (-0.48%) | 15,514 |
| 13 Apr 2021 | USD | 27.02 | 28.14 | 27.02 | 27.12 | 27.12 | -0.38 (-1.38%) | 14,840 |
| 12 Apr 2021 | USD | 27.45 | 27.85 | 27.45 | 27.5 | 27.5 | +0.16 (+0.59%) | 14,121 |
| 9 Apr 2021 | USD | 27.5 | 27.61 | 27.32 | 27.34 | 27.34 | +0.02 (+0.07%) | 11,440 |
| 8 Apr 2021 | USD | 27 | 27.32 | 26.8188 | 27.32 | 27.32 | +0.31 (+1.15%) | 9,835 |
