| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 26.09 | 26.09 | 25.56 | 25.56 | 25.56 | -0.64 (-2.44%) | 4,138 |
| 24 Jun 2024 | USD | 26.105 | 26.2 | 26.105 | 26.2 | 26.2 | -0.04 (-0.15%) | 5,074 |
| 21 Jun 2024 | USD | 26.04 | 26.35 | 25.9 | 26.24 | 26.24 | +0.19 (+0.73%) | 28,940 |
| 20 Jun 2024 | USD | 25.73 | 26.1 | 25.73 | 26.05 | 26.05 | +0.06 (+0.23%) | 5,030 |
| 18 Jun 2024 | USD | 26 | 26.18 | 25.28 | 25.99 | 25.99 | +0.01 (+0.04%) | 20,059 |
| 17 Jun 2024 | USD | 25.19 | 26.19 | 25.19 | 25.98 | 25.98 | +1.13 (+4.55%) | 24,742 |
| 14 Jun 2024 | USD | 24.82 | 25.14 | 24.82 | 24.85 | 24.85 | -0.35 (-1.39%) | 6,980 |
| 13 Jun 2024 | USD | 25.065 | 25.52 | 25.04 | 25.2 | 25.2 | -0.23 (-0.90%) | 4,323 |
| 12 Jun 2024 | USD | 25.39 | 25.69 | 25.39 | 25.43 | 25.43 | +0.4 (+1.60%) | 5,599 |
| 11 Jun 2024 | USD | 24.404 | 25.03 | 24.404 | 25.03 | 25.03 | -0.12 (-0.48%) | 6,366 |
| 10 Jun 2024 | USD | 25.026 | 25.15 | 24.62 | 25.15 | 25.15 | +0.23 (+0.92%) | 31,995 |
| 7 Jun 2024 | USD | 24.75 | 25.08 | 24.65 | 24.92 | 24.92 | +0.07 (+0.28%) | 6,470 |
| 6 Jun 2024 | USD | 24.62 | 24.85 | 24.6122 | 24.85 | 24.85 | -0.14 (-0.56%) | 6,023 |
| 5 Jun 2024 | USD | 24.35 | 24.99 | 24.26 | 24.99 | 24.99 | +0.67 (+2.75%) | 11,295 |
| 4 Jun 2024 | USD | 24.36 | 24.46 | 24.3 | 24.32 | 24.32 | -0.28 (-1.14%) | 7,025 |
| 3 Jun 2024 | USD | 24.86 | 24.87 | 24.26 | 24.6 | 24.6 | -0.15 (-0.61%) | 9,566 |
| 31 May 2024 | USD | 24.4 | 25.08 | 24.26 | 24.75 | 24.75 | +0.35 (+1.43%) | 8,107 |
| 30 May 2024 | USD | 24.66 | 24.75 | 24.4 | 24.4 | 24.4 | -0.11 (-0.45%) | 12,216 |
| 29 May 2024 | USD | 25.52 | 25.52 | 24.51 | 24.51 | 24.51 | -1.49 (-5.73%) | 14,914 |
| 28 May 2024 | USD | 25.8 | 26.07 | 25.735 | 26 | 26 | +0.07 (+0.27%) | 7,577 |
| 24 May 2024 | USD | 25.61 | 25.93 | 25.61 | 25.93 | 25.93 | +0.68 (+2.69%) | 10,850 |
| 23 May 2024 | USD | 25.894 | 25.894 | 24.96 | 25.25 | 25.25 | -0.92 (-3.52%) | 14,004 |
| 22 May 2024 | USD | 25.88 | 26.41 | 25.66 | 26.17 | 26.17 | +0.51 (+1.99%) | 7,995 |
| 21 May 2024 | USD | 25.82 | 25.9099 | 25.65 | 25.66 | 25.66 | -0.29 (-1.12%) | 2,120 |
| 20 May 2024 | USD | 26.09 | 26.35 | 25.77 | 25.95 | 25.95 | -0.29 (-1.11%) | 5,431 |
| 17 May 2024 | USD | 26.15 | 26.35 | 25.88 | 26.24 | 26.24 | +0.34 (+1.31%) | 11,520 |
| 16 May 2024 | USD | 25.69 | 26.4 | 25.69 | 25.9 | 25.9 | -0.01 (-0.04%) | 11,361 |
| 15 May 2024 | USD | 25.59 | 26.2399 | 25.5019 | 25.91 | 25.91 | +0.53 (+2.09%) | 9,815 |
| 14 May 2024 | USD | 25.51 | 25.51 | 25.05 | 25.38 | 25.38 | +0.05 (+0.20%) | 6,459 |
| 13 May 2024 | USD | 25.745 | 26.12 | 25.33 | 25.33 | 25.33 | -0.79 (-3.02%) | 7,185 |
