| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 27.65 | 27.65 | 26.79 | 27.01 | 27.01 | -0.64 (-2.31%) | 30,954 |
| 6 Apr 2021 | USD | 27.55 | 27.79 | 27.4 | 27.65 | 27.65 | -0.01 (-0.04%) | 15,500 |
| 5 Apr 2021 | USD | 29.1 | 29.1 | 27.64 | 27.66 | 27.66 | -1.21 (-4.19%) | 18,296 |
| 1 Apr 2021 | USD | 27.72 | 28.87 | 27.72 | 28.87 | 28.87 | +1.06 (+3.81%) | 17,791 |
| 31 Mar 2021 | USD | 27.6 | 28.2978 | 27.38 | 27.81 | 27.81 | +0.01 (+0.04%) | 30,959 |
| 30 Mar 2021 | USD | 27.43 | 27.82 | 27.26 | 27.8 | 27.8 | +0.37 (+1.35%) | 13,818 |
| 29 Mar 2021 | USD | 28.64 | 28.64 | 27.27 | 27.43 | 27.43 | -1.49 (-5.15%) | 19,214 |
| 26 Mar 2021 | USD | 28.84 | 28.92 | 28.1275 | 28.92 | 28.92 | +0.08 (+0.28%) | 14,904 |
| 25 Mar 2021 | USD | 27.85 | 29.25 | 27.22 | 28.84 | 28.84 | +1.56 (+5.72%) | 34,754 |
| 24 Mar 2021 | USD | 28.13 | 29.28 | 27.27 | 27.28 | 27.28 | -0.62 (-2.22%) | 17,357 |
| 23 Mar 2021 | USD | 28.63 | 28.63 | 27.77 | 27.9 | 27.9 | -0.8 (-2.79%) | 31,505 |
| 22 Mar 2021 | USD | 30.17 | 30.17 | 28.575 | 28.7 | 28.7 | -1.75 (-5.75%) | 23,296 |
| 19 Mar 2021 | USD | 29.72 | 30.75 | 29.34 | 30.45 | 30.45 | +0.73 (+2.46%) | 99,056 |
| 18 Mar 2021 | USD | 29.26 | 30.355 | 29.26 | 29.72 | 29.72 | +0.61 (+2.10%) | 32,349 |
| 17 Mar 2021 | USD | 29.06 | 29.23 | 27.75 | 29.11 | 29.11 | 0.0 (0.0%) | 41,560 |
| 16 Mar 2021 | USD | 30.19 | 30.19 | 28.75 | 29.11 | 29.11 | -0.95 (-3.16%) | 19,560 |
| 15 Mar 2021 | USD | 30.36 | 30.36 | 29.83 | 30.06 | 30.06 | -0.33 (-1.09%) | 43,040 |
| 12 Mar 2021 | USD | 30.25 | 30.56 | 29.86 | 30.39 | 30.39 | +0.18 (+0.60%) | 34,050 |
| 11 Mar 2021 | USD | 30 | 30.21 | 29.81 | 30.21 | 30.21 | +0.4 (+1.34%) | 34,822 |
| 10 Mar 2021 | USD | 29.46 | 29.99 | 29.46 | 29.81 | 29.81 | +0.35 (+1.19%) | 25,553 |
| 9 Mar 2021 | USD | 29.96 | 29.96 | 29.44 | 29.46 | 29.46 | -0.53 (-1.77%) | 19,003 |
| 8 Mar 2021 | USD | 29.56 | 29.99 | 29.48 | 29.99 | 29.99 | +0.565 (+1.92%) | 34,468 |
| 5 Mar 2021 | USD | 28.96 | 29.75 | 28.83 | 29.425 | 29.425 | +0.675 (+2.35%) | 30,009 |
| 4 Mar 2021 | USD | 28.54 | 29.52 | 28.3 | 28.75 | 28.75 | +0.46 (+1.63%) | 41,298 |
| 3 Mar 2021 | USD | 28.05 | 29.15 | 28.05 | 28.29 | 28.29 | +0.28 (+1.00%) | 21,378 |
| 2 Mar 2021 | USD | 28.22 | 28.3 | 27.83 | 28.01 | 28.01 | -0.27 (-0.95%) | 10,279 |
| 1 Mar 2021 | USD | 28.2956 | 28.52 | 28.07 | 28.28 | 28.28 | +0.53 (+1.91%) | 15,308 |
| 26 Feb 2021 | USD | 27.99 | 28.38 | 27.75 | 27.75 | 27.75 | -0.05 (-0.18%) | 20,900 |
| 25 Feb 2021 | USD | 28.35 | 28.35 | 27.75 | 27.8 | 27.8 | -0.38 (-1.35%) | 19,285 |
| 24 Feb 2021 | USD | 27.75 | 28.81 | 27.75 | 28.18 | 28.18 | +0.41 (+1.48%) | 47,061 |
