| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 26.4107 | 26.99 | 26.2 | 26.9 | 26.9 | +0.7 (+2.67%) | 29,146 |
| 7 Jan 2021 | USD | 24.93 | 26.38 | 24.93 | 26.2 | 26.2 | +1.07 (+4.26%) | 22,475 |
| 6 Jan 2021 | USD | 24.97 | 25.79 | 24.8 | 25.13 | 25.13 | +0.82 (+3.37%) | 37,051 |
| 5 Jan 2021 | USD | 24.41 | 24.735 | 24.3 | 24.31 | 24.31 | +0.01 (+0.04%) | 19,965 |
| 4 Jan 2021 | USD | 24.13 | 24.35 | 24.13 | 24.3 | 24.3 | +0.04 (+0.16%) | 26,499 |
| 31 Dec 2020 | USD | 24.76 | 24.85 | 24.26 | 24.26 | 24.26 | -0.57 (-2.30%) | 8,561 |
| 30 Dec 2020 | USD | 24.38 | 24.83 | 24.3 | 24.83 | 24.83 | +0.51 (+2.10%) | 5,884 |
| 29 Dec 2020 | USD | 24.655 | 24.6729 | 24.29 | 24.32 | 24.32 | -0.16 (-0.65%) | 24,620 |
| 28 Dec 2020 | USD | 24.96 | 25.4 | 24.45 | 24.48 | 24.48 | -0.07 (-0.29%) | 22,536 |
| 24 Dec 2020 | USD | 26 | 26 | 24.32 | 24.55 | 24.55 | -0.33 (-1.33%) | 24,144 |
| 23 Dec 2020 | USD | 24.655 | 24.9 | 24.3512 | 24.88 | 24.88 | +0.29 (+1.18%) | 10,252 |
| 22 Dec 2020 | USD | 24.66 | 25 | 24.37 | 24.59 | 24.59 | +0.01 (+0.04%) | 7,827 |
| 21 Dec 2020 | USD | 24.3 | 24.58 | 24 | 24.58 | 24.58 | +0.18 (+0.74%) | 28,021 |
| 18 Dec 2020 | USD | 24.64 | 24.64 | 23.97 | 24.4 | 24.4 | -0.1 (-0.41%) | 54,376 |
| 17 Dec 2020 | USD | 24.2 | 24.56 | 24.2 | 24.5 | 24.5 | +0.56 (+2.34%) | 30,918 |
| 16 Dec 2020 | USD | 24.15 | 24.31 | 23.94 | 23.94 | 23.94 | -0.28 (-1.16%) | 10,119 |
| 15 Dec 2020 | USD | 24 | 24.39 | 23.83 | 24.22 | 24.22 | +0.42 (+1.76%) | 12,172 |
| 14 Dec 2020 | USD | 24.04 | 24.235 | 23.77 | 23.8 | 23.8 | -0.31 (-1.29%) | 13,861 |
| 11 Dec 2020 | USD | 23.95 | 24.44 | 23.75 | 24.11 | 24.11 | +0.12 (+0.50%) | 14,764 |
| 10 Dec 2020 | USD | 23.42 | 24.39 | 23.34 | 23.99 | 23.99 | +0.65 (+2.78%) | 20,742 |
| 9 Dec 2020 | USD | 24 | 24 | 23.34 | 23.34 | 23.34 | -0.65 (-2.71%) | 16,125 |
| 8 Dec 2020 | USD | 23.42 | 23.99 | 23.42 | 23.99 | 23.99 | +0.45 (+1.91%) | 8,876 |
| 7 Dec 2020 | USD | 23.49 | 23.55 | 23.3357 | 23.54 | 23.54 | +0.12 (+0.51%) | 6,053 |
| 4 Dec 2020 | USD | 23.02 | 23.9 | 23.02 | 23.42 | 23.42 | -0.28 (-1.18%) | 7,583 |
| 3 Dec 2020 | USD | 24.21 | 24.21 | 23.5 | 23.7 | 23.7 | -0.44 (-1.82%) | 9,986 |
| 2 Dec 2020 | USD | 23.32 | 24.14 | 23.04 | 24.14 | 24.14 | +0.99 (+4.28%) | 18,881 |
| 1 Dec 2020 | USD | 24.12 | 24.12 | 23.07 | 23.15 | 23.15 | -0.68 (-2.85%) | 11,026 |
| 30 Nov 2020 | USD | 24 | 24.55 | 23.68 | 23.83 | 23.83 | -0.62 (-2.54%) | 10,007 |
| 27 Nov 2020 | USD | 24.11 | 24.6605 | 23.34 | 24.45 | 24.45 | +0.56 (+2.34%) | 10,534 |
| 25 Nov 2020 | USD | 24.44 | 25.57 | 23.5 | 23.89 | 23.89 | -0.81 (-3.28%) | 14,440 |
