| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 24.24 | 25.215 | 24.24 | 24.7 | 24.7 | +1.02 (+4.31%) | 17,700 |
| 23 Nov 2020 | USD | 23.5 | 24.47 | 23.5 | 23.68 | 23.68 | +0.2 (+0.85%) | 17,283 |
| 20 Nov 2020 | USD | 23.19 | 23.48 | 22.77 | 23.48 | 23.48 | -0.08 (-0.34%) | 15,485 |
| 19 Nov 2020 | USD | 23.02 | 23.7193 | 23.02 | 23.56 | 23.56 | +0.31 (+1.33%) | 11,642 |
| 18 Nov 2020 | USD | 22.5 | 23.25 | 22.5 | 23.25 | 23.25 | +0.83 (+3.70%) | 41,565 |
| 17 Nov 2020 | USD | 22.75 | 22.82 | 22.09 | 22.42 | 22.42 | -0.81 (-3.49%) | 17,606 |
| 16 Nov 2020 | USD | 22.72 | 23.25 | 22.39 | 23.23 | 23.23 | +0.79 (+3.52%) | 42,646 |
| 13 Nov 2020 | USD | 21.82 | 23.14 | 21.82 | 22.44 | 22.44 | +1.06 (+4.96%) | 14,722 |
| 12 Nov 2020 | USD | 22.0867 | 23.05 | 21.325 | 21.38 | 21.38 | -1.64 (-7.12%) | 9,111 |
| 11 Nov 2020 | USD | 23.92 | 23.92 | 22.8 | 23.02 | 23.02 | -0.76 (-3.20%) | 18,491 |
| 10 Nov 2020 | USD | 21.01 | 23.9529 | 21.01 | 23.78 | 23.78 | +2.9 (+13.89%) | 28,666 |
| 9 Nov 2020 | USD | 20.87 | 22.1999 | 20.6 | 20.88 | 20.88 | +1.32 (+6.75%) | 32,155 |
| 6 Nov 2020 | USD | 20 | 20.654 | 19.56 | 19.56 | 19.56 | -0.43 (-2.15%) | 16,942 |
| 5 Nov 2020 | USD | 20.38 | 20.52 | 19.92 | 19.99 | 19.99 | -0.42 (-2.06%) | 45,961 |
| 4 Nov 2020 | USD | 20.95 | 20.985 | 20.13 | 20.41 | 20.41 | -0.86 (-4.04%) | 5,657 |
| 3 Nov 2020 | USD | 20.96 | 21.35 | 20.73 | 21.27 | 21.27 | +0.83 (+4.06%) | 17,304 |
| 2 Nov 2020 | USD | 19.53 | 20.44 | 19.53 | 20.44 | 20.44 | +1.39 (+7.30%) | 21,259 |
| 30 Oct 2020 | USD | 20.03 | 20.03 | 19.05 | 19.05 | 19.05 | -0.45 (-2.31%) | 17,869 |
| 29 Oct 2020 | USD | 18.4 | 19.7 | 17.98 | 19.5 | 19.5 | +1.19 (+6.50%) | 15,531 |
| 28 Oct 2020 | USD | 18.9 | 18.95 | 17.9 | 18.31 | 18.31 | -0.82 (-4.29%) | 19,499 |
| 27 Oct 2020 | USD | 19.96 | 19.96 | 18.01 | 19.13 | 19.13 | -0.93 (-4.64%) | 7,972 |
| 26 Oct 2020 | USD | 21.12 | 21.12 | 20.06 | 20.06 | 20.06 | -1.03 (-4.88%) | 11,726 |
| 23 Oct 2020 | USD | 20.88 | 21.21 | 20.88 | 21.09 | 21.09 | +0.48 (+2.33%) | 7,098 |
| 22 Oct 2020 | USD | 20.425 | 20.9499 | 20.27 | 20.61 | 20.61 | +0.48 (+2.38%) | 16,600 |
| 21 Oct 2020 | USD | 20.2 | 20.61 | 20.1195 | 20.13 | 20.13 | -0.19 (-0.94%) | 6,852 |
| 20 Oct 2020 | USD | 19.96 | 20.32 | 19.71 | 20.32 | 20.32 | +0.55 (+2.78%) | 14,435 |
| 19 Oct 2020 | USD | 19.66 | 19.87 | 19.66 | 19.77 | 19.77 | +0.33 (+1.70%) | 5,977 |
| 16 Oct 2020 | USD | 19.16 | 19.97 | 19.16 | 19.44 | 19.44 | +0.23 (+1.20%) | 13,583 |
| 15 Oct 2020 | USD | 19.355 | 19.46 | 18.99 | 19.21 | 19.21 | +0.1 (+0.52%) | 5,862 |
| 14 Oct 2020 | USD | 19.5 | 19.83 | 19.055 | 19.11 | 19.11 | -0.34 (-1.75%) | 8,040 |
