| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 19.51 | 19.62 | 18.71 | 19.45 | 19.45 | +0.03 (+0.15%) | 9,513 |
| 12 Oct 2020 | USD | 19.49 | 20.4 | 19.31 | 19.42 | 19.42 | +0.12 (+0.62%) | 6,587 |
| 9 Oct 2020 | USD | 19.49 | 19.645 | 19.2512 | 19.3 | 19.3 | +0.08 (+0.42%) | 7,213 |
| 8 Oct 2020 | USD | 18.59 | 19.47 | 18.59 | 19.22 | 19.22 | +0.81 (+4.40%) | 11,198 |
| 7 Oct 2020 | USD | 18.37 | 18.71 | 18.37 | 18.41 | 18.41 | +0.22 (+1.21%) | 38,405 |
| 6 Oct 2020 | USD | 18.69 | 18.9 | 18.0701 | 18.19 | 18.19 | -0.38 (-2.05%) | 9,598 |
| 5 Oct 2020 | USD | 18.58 | 19.01 | 18.1243 | 18.57 | 18.57 | -0.01 (-0.05%) | 13,430 |
| 2 Oct 2020 | USD | 17.94 | 18.85 | 17.94 | 18.58 | 18.58 | +0.48 (+2.65%) | 9,778 |
| 1 Oct 2020 | USD | 18.15 | 18.44 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 19,616 |
| 30 Sep 2020 | USD | 17.82 | 18.18 | 17.6901 | 18 | 18 | +0.36 (+2.04%) | 9,489 |
| 29 Sep 2020 | USD | 17.11 | 17.64 | 17.11 | 17.64 | 17.64 | +0.53 (+3.10%) | 5,617 |
| 28 Sep 2020 | USD | 16.92 | 17.35 | 16.92 | 17.11 | 17.11 | +0.36 (+2.15%) | 8,169 |
| 25 Sep 2020 | USD | 16.69 | 17.05 | 16.69 | 16.75 | 16.75 | -0.05 (-0.30%) | 5,312 |
| 24 Sep 2020 | USD | 16.72 | 17 | 16.71 | 16.8 | 16.8 | +0.26 (+1.57%) | 11,690 |
| 23 Sep 2020 | USD | 17.22 | 17.25 | 16.54 | 16.54 | 16.54 | -0.33 (-1.96%) | 19,088 |
| 22 Sep 2020 | USD | 17.2 | 17.6299 | 16.66 | 16.87 | 16.87 | -0.21 (-1.23%) | 12,366 |
| 21 Sep 2020 | USD | 17.59 | 17.685 | 17.06 | 17.08 | 17.08 | -0.74 (-4.15%) | 18,482 |
| 18 Sep 2020 | USD | 18.24 | 18.5 | 17.67 | 17.82 | 17.82 | -0.28 (-1.55%) | 23,790 |
| 17 Sep 2020 | USD | 17.76 | 18.24 | 17.42 | 18.1 | 18.1 | +0.35 (+1.97%) | 7,047 |
| 16 Sep 2020 | USD | 17.75 | 17.98 | 17.75 | 17.75 | 17.75 | +0.18 (+1.02%) | 5,875 |
| 15 Sep 2020 | USD | 18.03 | 18.08 | 17.5101 | 17.57 | 17.57 | -0.39 (-2.17%) | 7,239 |
| 14 Sep 2020 | USD | 17.57 | 18.12 | 17.57 | 17.96 | 17.96 | +0.56 (+3.22%) | 14,909 |
| 11 Sep 2020 | USD | 17.395 | 17.77 | 17.285 | 17.4 | 17.4 | +0.11 (+0.64%) | 13,368 |
| 10 Sep 2020 | USD | 17.52 | 17.66 | 17.29 | 17.29 | 17.29 | -0.06 (-0.35%) | 9,198 |
| 9 Sep 2020 | USD | 17.51 | 17.8509 | 17.245 | 17.35 | 17.35 | +0.11 (+0.64%) | 15,388 |
| 8 Sep 2020 | USD | 17.37 | 17.82 | 17.24 | 17.24 | 17.24 | -0.38 (-2.16%) | 8,394 |
| 4 Sep 2020 | USD | 18.03 | 18.5 | 17.59 | 17.62 | 17.62 | -0.51 (-2.81%) | 20,845 |
| 3 Sep 2020 | USD | 18.46 | 18.51 | 18.0101 | 18.13 | 18.13 | -0.27 (-1.47%) | 14,769 |
| 2 Sep 2020 | USD | 18.15 | 18.5 | 17.94 | 18.4 | 18.4 | +0.25 (+1.38%) | 12,184 |
| 1 Sep 2020 | USD | 17.69 | 18.15 | 17.58 | 18.15 | 18.15 | +0.66 (+3.77%) | 15,912 |
