| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 17.98 | 18.2358 | 17.49 | 17.49 | 17.49 | -0.51 (-2.83%) | 14,849 |
| 28 Aug 2020 | USD | 17.62 | 18.212 | 17.62 | 18 | 18 | +0.55 (+3.15%) | 8,710 |
| 27 Aug 2020 | USD | 17.445 | 17.5 | 17.355 | 17.45 | 17.45 | +0.34 (+1.99%) | 4,391 |
| 26 Aug 2020 | USD | 17.24 | 17.7 | 17 | 17.11 | 17.11 | +0.05 (+0.29%) | 22,267 |
| 25 Aug 2020 | USD | 17.67 | 17.67 | 17.06 | 17.06 | 17.06 | -0.49 (-2.79%) | 12,591 |
| 24 Aug 2020 | USD | 16.94 | 17.77 | 16.78 | 17.55 | 17.55 | +0.71 (+4.22%) | 12,841 |
| 21 Aug 2020 | USD | 17.2 | 17.2 | 16.8 | 16.84 | 16.84 | -0.19 (-1.12%) | 11,488 |
| 20 Aug 2020 | USD | 17.34 | 17.55 | 16.995 | 17.03 | 17.03 | -0.45 (-2.57%) | 5,304 |
| 19 Aug 2020 | USD | 17.5 | 17.71 | 17.31 | 17.48 | 17.48 | +0.34 (+1.98%) | 7,087 |
| 18 Aug 2020 | USD | 17.5 | 17.545 | 17.14 | 17.14 | 17.14 | -0.29 (-1.66%) | 6,185 |
| 17 Aug 2020 | USD | 18 | 18 | 17.43 | 17.43 | 17.43 | -0.57 (-3.17%) | 3,029 |
| 14 Aug 2020 | USD | 16.9914 | 18.755 | 16.92 | 18 | 18 | +1.05 (+6.19%) | 17,395 |
| 13 Aug 2020 | USD | 16.9 | 17.09 | 16.52 | 16.95 | 16.95 | -0.17 (-0.99%) | 43,453 |
| 12 Aug 2020 | USD | 17.05 | 17.12 | 16.96 | 17.12 | 17.12 | +0.17 (+1.00%) | 58,749 |
| 11 Aug 2020 | USD | 16.96 | 17.15 | 16.92 | 16.95 | 16.95 | -0.01 (-0.06%) | 87,698 |
| 10 Aug 2020 | USD | 16.9 | 17.2857 | 16.9 | 16.96 | 16.96 | +0.02 (+0.12%) | 24,361 |
| 7 Aug 2020 | USD | 16.94 | 16.945 | 16.75 | 16.94 | 16.94 | +0.14 (+0.83%) | 18,136 |
| 6 Aug 2020 | USD | 16.95 | 17.1168 | 16.74 | 16.8 | 16.8 | -0.18 (-1.06%) | 7,825 |
| 5 Aug 2020 | USD | 16.95 | 17.0536 | 16.78 | 16.98 | 16.98 | +0.03 (+0.18%) | 12,734 |
| 4 Aug 2020 | USD | 16.74 | 17.3369 | 16.74 | 16.95 | 16.95 | -0.06 (-0.35%) | 6,848 |
| 3 Aug 2020 | USD | 16.78 | 17.07 | 16.78 | 17.01 | 17.01 | +0.35 (+2.10%) | 6,959 |
| 31 Jul 2020 | USD | 17.03 | 17.225 | 16.5101 | 16.66 | 16.66 | -0.37 (-2.17%) | 13,310 |
| 30 Jul 2020 | USD | 17.08 | 17.47 | 16.96 | 17.03 | 17.03 | -0.27 (-1.56%) | 5,700 |
| 29 Jul 2020 | USD | 17.8 | 17.85 | 17.26 | 17.3 | 17.3 | +1 (+6.13%) | 20,337 |
| 28 Jul 2020 | USD | 16.6 | 16.9 | 16.3 | 16.3 | 16.3 | -0.35 (-2.10%) | 13,513 |
| 27 Jul 2020 | USD | 16.55 | 16.9767 | 16.55 | 16.65 | 16.65 | +0.08 (+0.48%) | 8,427 |
| 24 Jul 2020 | USD | 17.08 | 17.21 | 16.5 | 16.57 | 16.57 | -0.42 (-2.47%) | 15,052 |
| 23 Jul 2020 | USD | 16.97 | 17.4147 | 16.97 | 16.99 | 16.99 | -0.02 (-0.12%) | 6,275 |
| 22 Jul 2020 | USD | 17.36 | 17.36 | 17 | 17.01 | 17.01 | -0.66 (-3.74%) | 5,149 |
| 21 Jul 2020 | USD | 16.98 | 17.67 | 16.98 | 17.67 | 17.67 | +1.31 (+8.01%) | 11,776 |
