| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 16.27 | 16.45 | 16.01 | 16.36 | 16.36 | +0.18 (+1.11%) | 6,163 |
| 17 Jul 2020 | USD | 16.56 | 17.02 | 16.17 | 16.18 | 16.18 | -0.43 (-2.59%) | 14,285 |
| 16 Jul 2020 | USD | 16.99 | 17.05 | 16.6 | 16.61 | 16.61 | -0.65 (-3.77%) | 14,517 |
| 15 Jul 2020 | USD | 16.97 | 17.66 | 16.95 | 17.26 | 17.26 | +0.49 (+2.92%) | 23,223 |
| 14 Jul 2020 | USD | 16.85 | 16.925 | 16.46 | 16.77 | 16.77 | -0.2 (-1.18%) | 9,712 |
| 13 Jul 2020 | USD | 17.06 | 17.25 | 16.8 | 16.97 | 16.97 | +0.09 (+0.53%) | 8,819 |
| 10 Jul 2020 | USD | 16.43 | 16.88 | 16.43 | 16.88 | 16.88 | +0.63 (+3.88%) | 6,274 |
| 9 Jul 2020 | USD | 16.98 | 17.46 | 16.12 | 16.25 | 16.25 | -0.79 (-4.64%) | 20,791 |
| 8 Jul 2020 | USD | 17.06 | 17.16 | 16.84 | 17.04 | 17.04 | -0.02 (-0.12%) | 16,370 |
| 7 Jul 2020 | USD | 17.74 | 17.74 | 16.87 | 17.06 | 17.06 | -1.15 (-6.32%) | 19,247 |
| 6 Jul 2020 | USD | 18.44 | 18.44 | 17.79 | 18.21 | 18.21 | +0.01 (+0.05%) | 5,730 |
| 2 Jul 2020 | USD | 19.43 | 19.79 | 17.8 | 18.2 | 18.2 | -0.99 (-5.16%) | 13,061 |
| 1 Jul 2020 | USD | 18.42 | 19.27 | 18.31 | 19.19 | 19.19 | +0.98 (+5.38%) | 16,433 |
| 30 Jun 2020 | USD | 17.88 | 18.635 | 17.805 | 18.21 | 18.21 | -0.04 (-0.22%) | 11,575 |
| 29 Jun 2020 | USD | 17.47 | 18.25 | 17.47 | 18.25 | 18.25 | +0.8 (+4.58%) | 19,281 |
| 26 Jun 2020 | USD | 17.54 | 17.6 | 16.69 | 17.45 | 17.45 | -0.52 (-2.89%) | 38,312 |
| 25 Jun 2020 | USD | 17.02 | 17.97 | 17.02 | 17.97 | 17.97 | +0.94 (+5.52%) | 8,920 |
| 24 Jun 2020 | USD | 17.44 | 17.58 | 17.015 | 17.03 | 17.03 | -0.64 (-3.62%) | 13,895 |
| 23 Jun 2020 | USD | 17.36 | 18.22 | 17.02 | 17.67 | 17.67 | +0.48 (+2.79%) | 9,850 |
| 22 Jun 2020 | USD | 17.2 | 17.4799 | 17.05 | 17.19 | 17.19 | -0.09 (-0.52%) | 7,613 |
| 19 Jun 2020 | USD | 17.14 | 17.36 | 17.04 | 17.28 | 17.28 | +0.38 (+2.25%) | 41,467 |
| 18 Jun 2020 | USD | 17.22 | 17.7387 | 16.8 | 16.9 | 16.9 | -0.35 (-2.03%) | 12,364 |
| 17 Jun 2020 | USD | 18.56 | 18.56 | 17.25 | 17.25 | 17.25 | -1.02 (-5.58%) | 6,653 |
| 16 Jun 2020 | USD | 19.41 | 19.41 | 17.96 | 18.27 | 18.27 | -0.33 (-1.77%) | 14,148 |
| 15 Jun 2020 | USD | 16.75 | 18.6 | 16.61 | 18.6 | 18.6 | +1.46 (+8.52%) | 26,458 |
| 12 Jun 2020 | USD | 18.26 | 18.26 | 16.44 | 17.14 | 17.14 | -0.16 (-0.92%) | 24,166 |
| 11 Jun 2020 | USD | 18.5 | 18.5 | 17.11 | 17.3 | 17.3 | -1.59 (-8.42%) | 34,511 |
| 10 Jun 2020 | USD | 20.58 | 20.58 | 18.89 | 18.89 | 18.89 | -1.7 (-8.26%) | 14,192 |
| 9 Jun 2020 | USD | 20.43 | 20.59 | 20 | 20.59 | 20.59 | -0.08 (-0.39%) | 12,895 |
| 8 Jun 2020 | USD | 20.83 | 20.83 | 20.06 | 20.67 | 20.67 | +0.78 (+3.92%) | 25,597 |
