| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 19.76 | 20.6 | 19.6642 | 19.89 | 19.89 | +0.84 (+4.41%) | 21,893 |
| 4 Jun 2020 | USD | 18.59 | 19.5 | 18.31 | 19.05 | 19.05 | +0.44 (+2.36%) | 15,520 |
| 3 Jun 2020 | USD | 18.41 | 18.8 | 18.16 | 18.61 | 18.61 | +0.78 (+4.37%) | 22,950 |
| 2 Jun 2020 | USD | 18.38 | 18.58 | 17.82 | 17.83 | 17.83 | +0.02 (+0.11%) | 5,910 |
| 1 Jun 2020 | USD | 18.1302 | 19.1237 | 17.81 | 17.81 | 17.81 | -0.16 (-0.89%) | 18,078 |
| 29 May 2020 | USD | 17.95 | 18.83 | 17.61 | 17.97 | 17.97 | -0.04 (-0.22%) | 6,951 |
| 28 May 2020 | USD | 19.06 | 19.06 | 18.01 | 18.01 | 18.01 | -0.78 (-4.15%) | 19,264 |
| 27 May 2020 | USD | 18.46 | 18.99 | 18.0597 | 18.79 | 18.79 | +1.09 (+6.16%) | 15,598 |
| 26 May 2020 | USD | 17.85 | 18.455 | 17.7 | 17.7 | 17.7 | +0.52 (+3.03%) | 14,761 |
| 22 May 2020 | USD | 17.98 | 17.98 | 16.985 | 17.18 | 17.18 | -0.52 (-2.94%) | 4,176 |
| 21 May 2020 | USD | 18.12 | 18.43 | 17.7 | 17.7 | 17.7 | -0.84 (-4.53%) | 6,871 |
| 20 May 2020 | USD | 18.12 | 18.64 | 17.75 | 18.54 | 18.54 | +0.73 (+4.10%) | 22,757 |
| 19 May 2020 | USD | 18.19 | 18.45 | 17.1525 | 17.81 | 17.81 | -0.65 (-3.52%) | 14,290 |
| 18 May 2020 | USD | 17.39 | 18.605 | 17 | 18.46 | 18.46 | +1.79 (+10.74%) | 30,323 |
| 15 May 2020 | USD | 15.94 | 16.67 | 15.8805 | 16.67 | 16.67 | +0.62 (+3.86%) | 25,592 |
| 14 May 2020 | USD | 15.6 | 16.05 | 15.41 | 16.05 | 16.05 | 0.0 (0.0%) | 21,394 |
| 13 May 2020 | USD | 16.12 | 16.54 | 15.8261 | 16.05 | 16.05 | -0.2 (-1.23%) | 18,103 |
| 12 May 2020 | USD | 16.6 | 17.015 | 16.25 | 16.25 | 16.25 | -0.35 (-2.11%) | 17,154 |
| 11 May 2020 | USD | 17.63 | 17.63 | 16.6 | 16.6 | 16.6 | -1.15 (-6.48%) | 22,820 |
| 8 May 2020 | USD | 17.36 | 18.81 | 17.36 | 17.75 | 17.75 | +0.99 (+5.91%) | 10,500 |
| 7 May 2020 | USD | 17.06 | 17.5796 | 16.6 | 16.76 | 16.76 | -0.05 (-0.30%) | 10,444 |
| 6 May 2020 | USD | 17.44 | 17.44 | 16.77 | 16.81 | 16.81 | -0.8 (-4.54%) | 14,533 |
| 5 May 2020 | USD | 17.86 | 19.31 | 17.61 | 17.61 | 17.61 | +0.01 (+0.06%) | 11,559 |
| 4 May 2020 | USD | 17.7 | 18.01 | 17.02 | 17.6 | 17.6 | -0.5 (-2.76%) | 13,501 |
| 1 May 2020 | USD | 18.69 | 18.78 | 17.7 | 18.1 | 18.1 | -1.25 (-6.46%) | 14,398 |
| 30 Apr 2020 | USD | 19.01 | 20.245 | 18.43 | 19.35 | 19.35 | -0.05 (-0.26%) | 21,308 |
| 29 Apr 2020 | USD | 18.84 | 20.245 | 18.84 | 19.4 | 19.4 | +1.61 (+9.05%) | 21,594 |
| 28 Apr 2020 | USD | 17.42 | 17.95 | 16.6 | 17.79 | 17.79 | +0.74 (+4.34%) | 13,305 |
| 27 Apr 2020 | USD | 16.31 | 17.22 | 16.31 | 17.05 | 17.05 | +0.75 (+4.60%) | 30,677 |
| 24 Apr 2020 | USD | 16.99 | 16.99 | 16.19 | 16.3 | 16.3 | -0.62 (-3.66%) | 10,459 |
