| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 16.85 | 17.02 | 16.15 | 16.92 | 16.92 | -0.11 (-0.65%) | 7,904 |
| 22 Apr 2020 | USD | 16.51 | 17.3791 | 16.51 | 17.03 | 17.03 | +0.38 (+2.28%) | 6,856 |
| 21 Apr 2020 | USD | 15.9 | 16.79 | 15.9 | 16.65 | 16.65 | +0.54 (+3.35%) | 8,550 |
| 20 Apr 2020 | USD | 15.88 | 17.475 | 15.5901 | 16.11 | 16.11 | -0.39 (-2.36%) | 15,863 |
| 17 Apr 2020 | USD | 15.61 | 17.17 | 15.28 | 16.5 | 16.5 | +1.4 (+9.27%) | 25,652 |
| 16 Apr 2020 | USD | 15.4 | 16 | 14.5 | 15.1 | 15.1 | +0.03 (+0.20%) | 27,649 |
| 15 Apr 2020 | USD | 16.5 | 16.5 | 15.07 | 15.07 | 15.07 | -1.47 (-8.89%) | 20,870 |
| 14 Apr 2020 | USD | 17.36 | 17.415 | 16.54 | 16.54 | 16.54 | -0.47 (-2.76%) | 19,358 |
| 13 Apr 2020 | USD | 17.99 | 17.99 | 16.17 | 17.01 | 17.01 | -0.55 (-3.13%) | 18,070 |
| 9 Apr 2020 | USD | 16.9 | 17.6498 | 16.49 | 17.56 | 17.56 | +1.41 (+8.73%) | 12,469 |
| 8 Apr 2020 | USD | 16.35 | 17.23 | 15.23 | 16.15 | 16.15 | +0.48 (+3.06%) | 17,663 |
| 7 Apr 2020 | USD | 17.24 | 19.053 | 15.58 | 15.67 | 15.67 | -1.15 (-6.84%) | 22,191 |
| 6 Apr 2020 | USD | 15.7 | 17.26 | 15.55 | 16.82 | 16.82 | +2.05 (+13.88%) | 20,585 |
| 3 Apr 2020 | USD | 15.25 | 16.39 | 14.75 | 14.77 | 14.77 | -0.49 (-3.21%) | 9,853 |
| 2 Apr 2020 | USD | 15.41 | 16.14 | 14.5173 | 15.26 | 15.26 | -0.14 (-0.91%) | 23,810 |
| 1 Apr 2020 | USD | 17.53 | 18.52 | 15.26 | 15.4 | 15.4 | -2.89 (-15.80%) | 23,155 |
| 31 Mar 2020 | USD | 18.86 | 20.38 | 17.49 | 18.29 | 18.29 | -0.58 (-3.07%) | 25,820 |
| 30 Mar 2020 | USD | 20.775 | 20.775 | 18.3497 | 18.87 | 18.87 | -0.69 (-3.53%) | 24,009 |
| 27 Mar 2020 | USD | 20.59 | 20.8638 | 18.6076 | 19.56 | 19.56 | -1.64 (-7.74%) | 27,832 |
| 26 Mar 2020 | USD | 19.74 | 23.9999 | 19.74 | 21.2 | 21.2 | +1.36 (+6.85%) | 30,186 |
| 25 Mar 2020 | USD | 21.18 | 22.5 | 19.25 | 19.84 | 19.84 | -1.33 (-6.28%) | 28,275 |
| 24 Mar 2020 | USD | 17.66 | 21.77 | 17.2 | 21.17 | 21.17 | +4.81 (+29.40%) | 23,192 |
| 23 Mar 2020 | USD | 16.36 | 17.11 | 15.65 | 16.36 | 16.36 | +0.36 (+2.25%) | 40,895 |
| 20 Mar 2020 | USD | 17.43 | 17.43 | 16 | 16 | 16 | -1.4 (-8.05%) | 30,189 |
| 19 Mar 2020 | USD | 14.955 | 19.14 | 14.775 | 17.4 | 17.4 | +1.33 (+8.28%) | 25,175 |
| 18 Mar 2020 | USD | 16.52 | 18 | 14.0403 | 16.07 | 16.07 | -0.78 (-4.63%) | 37,400 |
| 17 Mar 2020 | USD | 14.82 | 16.85 | 14.32 | 16.85 | 16.85 | +2.77 (+19.67%) | 41,386 |
| 16 Mar 2020 | USD | 17.35 | 17.35 | 13.6 | 14.08 | 14.08 | -4.77 (-25.31%) | 26,500 |
| 13 Mar 2020 | USD | 17.52 | 19.26 | 17.52 | 18.85 | 18.85 | +1.54 (+8.90%) | 39,836 |
| 12 Mar 2020 | USD | 18.72 | 18.72 | 17 | 17.31 | 17.31 | -2.76 (-13.75%) | 29,419 |
