| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 21.07 | 21.61 | 19.6782 | 20.07 | 20.07 | -1.75 (-8.02%) | 22,104 |
| 10 Mar 2020 | USD | 20.71 | 21.82 | 20.28 | 21.82 | 21.82 | +1.54 (+7.59%) | 28,893 |
| 9 Mar 2020 | USD | 21.43 | 21.43 | 20 | 20.28 | 20.28 | -2.53 (-11.09%) | 55,128 |
| 6 Mar 2020 | USD | 22.48 | 23.32 | 22.43 | 22.81 | 22.81 | -0.02 (-0.09%) | 14,883 |
| 5 Mar 2020 | USD | 23.36 | 23.815 | 22.75 | 22.83 | 22.83 | -1.27 (-5.27%) | 22,093 |
| 4 Mar 2020 | USD | 23.78 | 24.12 | 23.25 | 24.1 | 24.1 | +0.54 (+2.29%) | 23,598 |
| 3 Mar 2020 | USD | 23.85 | 24.0065 | 23.22 | 23.56 | 23.56 | -0.37 (-1.55%) | 16,829 |
| 2 Mar 2020 | USD | 23.33 | 23.93 | 23.2645 | 23.93 | 23.93 | +0.68 (+2.92%) | 12,416 |
| 28 Feb 2020 | USD | 24.71 | 24.8 | 22.78 | 23.25 | 23.25 | -1.5 (-6.06%) | 50,335 |
| 27 Feb 2020 | USD | 24.98 | 25.12 | 24.02 | 24.75 | 24.75 | -0.6 (-2.37%) | 13,910 |
| 26 Feb 2020 | USD | 25.56 | 25.71 | 25.245 | 25.35 | 25.35 | -0.05 (-0.20%) | 8,503 |
| 25 Feb 2020 | USD | 26.5 | 26.5 | 25.4 | 25.4 | 25.4 | -0.92 (-3.50%) | 17,303 |
| 24 Feb 2020 | USD | 27.11 | 27.2455 | 26.3 | 26.32 | 26.32 | -1.25 (-4.53%) | 15,891 |
| 21 Feb 2020 | USD | 28.08 | 28.08 | 27.57 | 27.57 | 27.57 | -0.47 (-1.68%) | 7,792 |
| 20 Feb 2020 | USD | 27.55 | 28.28 | 27.55 | 28.04 | 28.04 | +0.36 (+1.30%) | 6,398 |
| 19 Feb 2020 | USD | 27.6 | 27.76 | 27.46 | 27.68 | 27.68 | +0.12 (+0.44%) | 11,220 |
| 18 Feb 2020 | USD | 28.08 | 28.0899 | 27.51 | 27.56 | 27.56 | -0.17 (-0.61%) | 2,893 |
| 14 Feb 2020 | USD | 27.6 | 27.8656 | 27.6 | 27.73 | 27.73 | +0.23 (+0.84%) | 10,596 |
| 13 Feb 2020 | USD | 28.03 | 28.265 | 27.4723 | 27.5 | 27.5 | -0.54 (-1.93%) | 8,772 |
| 12 Feb 2020 | USD | 28.28 | 28.28 | 27.8625 | 28.04 | 28.04 | +0.02 (+0.07%) | 5,316 |
| 11 Feb 2020 | USD | 27.9 | 28.11 | 27.9 | 28.02 | 28.02 | +0.13 (+0.47%) | 11,528 |
| 10 Feb 2020 | USD | 27.88 | 28.09 | 27.4018 | 27.89 | 27.89 | +0.29 (+1.05%) | 10,943 |
| 7 Feb 2020 | USD | 28.04 | 28.23 | 27.48 | 27.6 | 27.6 | -0.4 (-1.43%) | 7,432 |
| 6 Feb 2020 | USD | 28.23 | 28.26 | 28 | 28 | 28 | -0.01 (-0.04%) | 23,805 |
| 5 Feb 2020 | USD | 27.65 | 28.09 | 27.65 | 28.01 | 28.01 | +0.7 (+2.56%) | 6,691 |
| 4 Feb 2020 | USD | 27.2 | 28.0456 | 26.76 | 27.31 | 27.31 | +0.61 (+2.28%) | 17,300 |
| 3 Feb 2020 | USD | 28.34 | 28.74 | 26.67 | 26.7 | 26.7 | -1.46 (-5.18%) | 38,413 |
| 31 Jan 2020 | USD | 28.06 | 28.47 | 28.02 | 28.16 | 28.16 | -0.28 (-0.98%) | 19,262 |
| 30 Jan 2020 | USD | 27.96 | 28.495 | 27.96 | 28.44 | 28.44 | +0.17 (+0.60%) | 28,128 |
| 29 Jan 2020 | USD | 28.37 | 28.49 | 27.939 | 28.27 | 28.27 | -0.36 (-1.26%) | 8,063 |
