| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 25.68 | 26.12 | 25.495 | 26.12 | 26.12 | 0.0 (0.0%) | 7,738 |
| 9 May 2024 | USD | 25.19 | 26.12 | 25.19 | 26.12 | 26.12 | +0.23 (+0.89%) | 10,898 |
| 8 May 2024 | USD | 25.5775 | 25.89 | 25.2001 | 25.89 | 25.89 | +0.53 (+2.09%) | 9,675 |
| 7 May 2024 | USD | 26 | 26.04 | 25.36 | 25.36 | 25.36 | -0.64 (-2.46%) | 9,135 |
| 6 May 2024 | USD | 26.04 | 26.04 | 25.78 | 26 | 26 | -0.1 (-0.38%) | 7,317 |
| 3 May 2024 | USD | 26.29 | 26.29 | 25.71 | 26.1 | 26.1 | +0.09 (+0.35%) | 8,003 |
| 2 May 2024 | USD | 26.23 | 26.269 | 26.01 | 26.01 | 26.01 | +0.24 (+0.93%) | 6,919 |
| 1 May 2024 | USD | 25.38 | 25.77 | 24.8901 | 25.77 | 25.77 | +1.37 (+5.61%) | 8,110 |
| 30 Apr 2024 | USD | 24.36 | 24.755 | 24.36 | 24.4 | 24.4 | -0.2 (-0.81%) | 8,901 |
| 29 Apr 2024 | USD | 25 | 25 | 24.55 | 24.6 | 24.6 | -0.65 (-2.57%) | 6,117 |
| 26 Apr 2024 | USD | 25.468 | 25.59 | 24.875 | 25.25 | 25.25 | +0.13 (+0.52%) | 7,545 |
| 25 Apr 2024 | USD | 25.35 | 25.535 | 24.735 | 25.12 | 25.12 | -1.2 (-4.56%) | 12,790 |
| 24 Apr 2024 | USD | 25 | 26.32 | 25 | 26.32 | 26.32 | +1.45 (+5.83%) | 9,951 |
| 23 Apr 2024 | USD | 24.4501 | 25.18 | 24.4501 | 24.87 | 24.87 | -0.2 (-0.80%) | 10,920 |
| 22 Apr 2024 | USD | 24.81 | 25.07 | 24.47 | 25.07 | 25.07 | +0.26 (+1.05%) | 10,327 |
| 19 Apr 2024 | USD | 24.36 | 24.82 | 24.36 | 24.81 | 24.81 | +0.44 (+1.81%) | 8,726 |
| 18 Apr 2024 | USD | 24.4 | 24.4 | 24.36 | 24.37 | 24.37 | -0.02 (-0.08%) | 14,237 |
| 17 Apr 2024 | USD | 24.85 | 24.85 | 24.335 | 24.39 | 24.39 | -0.14 (-0.57%) | 7,552 |
| 16 Apr 2024 | USD | 24.64 | 24.9 | 24.53 | 24.53 | 24.53 | -0.17 (-0.69%) | 11,982 |
| 15 Apr 2024 | USD | 24.8 | 24.91 | 24.64 | 24.7 | 24.7 | -0.2 (-0.80%) | 10,920 |
| 12 Apr 2024 | USD | 25.14 | 25.14 | 24.624 | 24.9 | 24.9 | -0.15 (-0.60%) | 9,133 |
| 11 Apr 2024 | USD | 24.28 | 25.06 | 24.28 | 25.05 | 25.05 | +0.56 (+2.29%) | 15,314 |
| 10 Apr 2024 | USD | 25.06 | 25.06 | 23.93 | 24.49 | 24.49 | -0.82 (-3.24%) | 23,662 |
| 9 Apr 2024 | USD | 25.56 | 25.56 | 25.31 | 25.31 | 25.31 | -0.51 (-1.98%) | 3,200 |
| 8 Apr 2024 | USD | 25.64 | 25.82 | 25.63 | 25.82 | 25.82 | +0.07 (+0.27%) | 4,730 |
| 5 Apr 2024 | USD | 25.47 | 25.75 | 25.26 | 25.75 | 25.75 | +0.31 (+1.22%) | 4,621 |
| 4 Apr 2024 | USD | 25.7 | 25.7 | 25.44 | 25.44 | 25.44 | -0.09 (-0.35%) | 5,378 |
| 3 Apr 2024 | USD | 25.44 | 25.67 | 25.27 | 25.53 | 25.53 | -0.02 (-0.08%) | 7,500 |
| 2 Apr 2024 | USD | 26.35 | 26.35 | 25.545 | 25.55 | 25.55 | -0.88 (-3.33%) | 14,113 |
| 1 Apr 2024 | USD | 26.41 | 26.43 | 26.25 | 26.43 | 26.43 | -0.49 (-1.82%) | 4,730 |
