| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 28.6636 | 28.6636 | 28.35 | 28.63 | 28.63 | +0.73 (+2.62%) | 3,759 |
| 27 Jan 2020 | USD | 27.7455 | 28.306 | 27.15 | 27.9 | 27.9 | -0.6 (-2.11%) | 15,167 |
| 24 Jan 2020 | USD | 28.5 | 28.535 | 28.07 | 28.5 | 28.5 | 0.0 (0.0%) | 10,171 |
| 23 Jan 2020 | USD | 28.64 | 28.64 | 26.4122 | 28.5 | 28.5 | -0.14 (-0.49%) | 16,115 |
| 22 Jan 2020 | USD | 28.3245 | 28.64 | 28.005 | 28.64 | 28.64 | +0.64 (+2.29%) | 10,200 |
| 21 Jan 2020 | USD | 26.47 | 28.44 | 26.2 | 28 | 28 | +1.26 (+4.71%) | 24,681 |
| 17 Jan 2020 | USD | 28.2 | 28.3 | 26.74 | 26.74 | 26.74 | -1.21 (-4.33%) | 27,318 |
| 16 Jan 2020 | USD | 28.3 | 28.35 | 27.95 | 27.95 | 27.95 | -0.25 (-0.89%) | 27,235 |
| 15 Jan 2020 | USD | 28.14 | 28.285 | 28.05 | 28.2 | 28.2 | -0.15 (-0.53%) | 4,801 |
| 14 Jan 2020 | USD | 28.5 | 28.5 | 28.29 | 28.35 | 28.35 | -0.15 (-0.53%) | 20,342 |
| 13 Jan 2020 | USD | 28.9 | 28.9 | 28.25 | 28.5 | 28.5 | -0.09 (-0.31%) | 15,196 |
| 10 Jan 2020 | USD | 29.6 | 29.7707 | 28.59 | 28.59 | 28.59 | -1.11 (-3.74%) | 10,073 |
| 9 Jan 2020 | USD | 29.7245 | 29.9 | 29.36 | 29.7 | 29.7 | +0.1 (+0.34%) | 5,467 |
| 8 Jan 2020 | USD | 29.0574 | 29.9 | 29.018 | 29.6 | 29.6 | +0.2 (+0.68%) | 9,524 |
| 7 Jan 2020 | USD | 29.34 | 29.8305 | 28.92 | 29.4 | 29.4 | -0.09 (-0.31%) | 9,289 |
| 6 Jan 2020 | USD | 29.76 | 29.76 | 28.5052 | 29.49 | 29.49 | -0.46 (-1.54%) | 11,642 |
| 3 Jan 2020 | USD | 30.65 | 30.65 | 29.95 | 29.95 | 29.95 | -0.71 (-2.32%) | 9,554 |
| 2 Jan 2020 | USD | 29.8 | 31 | 29.3712 | 30.66 | 30.66 | +0.92 (+3.09%) | 54,135 |
| 31 Dec 2019 | USD | 29.7 | 29.74 | 29.7 | 29.74 | 29.74 | +0.1 (+0.34%) | 2,801 |
| 30 Dec 2019 | USD | 29.72 | 29.74 | 29.3347 | 29.64 | 29.64 | -0.15 (-0.50%) | 7,466 |
| 27 Dec 2019 | USD | 29.275 | 30 | 29.27 | 29.79 | 29.79 | +0.49 (+1.67%) | 15,789 |
| 26 Dec 2019 | USD | 29.32 | 29.45 | 28.8587 | 29.3 | 29.3 | +0.22 (+0.76%) | 9,490 |
| 25 Dec 2019 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 29.23 | 29.34 | 28.5734 | 29.08 | 29.08 | +0.03 (+0.10%) | 3,235 |
| 23 Dec 2019 | USD | 28.92 | 29.05 | 28.3259 | 29.05 | 29.05 | -0.04 (-0.14%) | 6,415 |
| 20 Dec 2019 | USD | 28.89 | 29.16 | 28.559 | 29.09 | 29.09 | +0.35 (+1.22%) | 28,638 |
| 19 Dec 2019 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.22 (-0.76%) | 2,107 |
| 18 Dec 2019 | USD | 28.99 | 29 | 28.65 | 28.96 | 28.96 | +0.18 (+0.63%) | 3,569 |
| 17 Dec 2019 | USD | 28.8631 | 29.105 | 28.725 | 28.78 | 28.78 | +0.14 (+0.49%) | 16,347 |
| 16 Dec 2019 | USD | 28.5207 | 29.12 | 28.4742 | 28.64 | 28.64 | -0.22 (-0.76%) | 10,200 |
