| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 28.61 | 29.1 | 28.45 | 28.86 | 28.86 | +0.07 (+0.24%) | 10,106 |
| 12 Dec 2019 | USD | 29.55 | 29.55 | 27.9 | 28.79 | 28.79 | -0.96 (-3.23%) | 21,244 |
| 11 Dec 2019 | USD | 29.75 | 29.758 | 29.193 | 29.75 | 29.75 | +0.05 (+0.17%) | 31,045 |
| 10 Dec 2019 | USD | 29.21 | 29.7 | 29.21 | 29.7 | 29.7 | +0.4 (+1.37%) | 11,500 |
| 9 Dec 2019 | USD | 29.02 | 29.5 | 29.02 | 29.3 | 29.3 | +0.1 (+0.34%) | 4,666 |
| 6 Dec 2019 | USD | 28.91 | 29.5 | 28.8538 | 29.2 | 29.2 | +0.34 (+1.18%) | 22,001 |
| 5 Dec 2019 | USD | 29.08 | 29.22 | 28.86 | 28.86 | 28.86 | +0.07 (+0.24%) | 3,862 |
| 4 Dec 2019 | USD | 29.03 | 29.52 | 28.79 | 28.79 | 28.79 | -0.32 (-1.10%) | 4,586 |
| 3 Dec 2019 | USD | 29.3 | 29.5 | 29.08 | 29.11 | 29.11 | -0.42 (-1.42%) | 7,021 |
| 2 Dec 2019 | USD | 29.65 | 29.8 | 28.93 | 29.53 | 29.53 | -0.105 (-0.35%) | 9,115 |
| 29 Nov 2019 | USD | 29.91 | 29.9311 | 29.38 | 29.635 | 29.635 | -0.215 (-0.72%) | 9,879 |
| 28 Nov 2019 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 29.79 | 29.85 | 29.2276 | 29.85 | 29.85 | +0.22 (+0.74%) | 8,737 |
| 26 Nov 2019 | USD | 29.16 | 29.82 | 28.4064 | 29.63 | 29.63 | +0.65 (+2.24%) | 15,225 |
| 25 Nov 2019 | USD | 28.07 | 29.18 | 28.07 | 28.98 | 28.98 | +0.97 (+3.46%) | 6,192 |
| 22 Nov 2019 | USD | 28.62 | 28.62 | 27.93 | 28.01 | 28.01 | -0.27 (-0.95%) | 4,679 |
| 21 Nov 2019 | USD | 29.62 | 29.65 | 28.28 | 28.28 | 28.28 | -1.12 (-3.81%) | 13,755 |
| 20 Nov 2019 | USD | 29.65 | 29.76 | 29.17 | 29.4 | 29.4 | -0.25 (-0.84%) | 17,404 |
| 19 Nov 2019 | USD | 28.51 | 29.7406 | 28.505 | 29.65 | 29.65 | +0.9 (+3.13%) | 13,364 |
| 18 Nov 2019 | USD | 28.64 | 29 | 28.25 | 28.75 | 28.75 | +0.25 (+0.88%) | 24,192 |
| 15 Nov 2019 | USD | 28.79 | 28.9 | 28.5 | 28.5 | 28.5 | -0.08 (-0.28%) | 4,118 |
| 14 Nov 2019 | USD | 28.56 | 28.8 | 28.214 | 28.58 | 28.58 | -0.09 (-0.31%) | 5,339 |
| 13 Nov 2019 | USD | 28.58 | 28.93 | 28.46 | 28.67 | 28.67 | +0.06 (+0.21%) | 7,255 |
| 12 Nov 2019 | USD | 28.3 | 28.9404 | 28.3 | 28.61 | 28.61 | +0.38 (+1.35%) | 4,337 |
| 11 Nov 2019 | USD | 27.7 | 28.31 | 27.5171 | 28.23 | 28.23 | +0.47 (+1.69%) | 5,845 |
| 8 Nov 2019 | USD | 28 | 28.24 | 27.5546 | 27.76 | 27.76 | +0.05 (+0.18%) | 9,316 |
| 7 Nov 2019 | USD | 28.29 | 28.29 | 27.71 | 27.71 | 27.71 | -0.29 (-1.04%) | 3,827 |
| 6 Nov 2019 | USD | 28.35 | 28.35 | 28 | 28 | 28 | -0.24 (-0.85%) | 1,732 |
| 5 Nov 2019 | USD | 27.36 | 28.38 | 27.36 | 28.24 | 28.24 | +0.99 (+3.63%) | 11,574 |
| 4 Nov 2019 | USD | 27.23 | 27.48 | 26.9 | 27.25 | 27.25 | +0.47 (+1.76%) | 27,026 |
