| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 26.65 | 27.33 | 26.65 | 26.78 | 26.78 | +0.28 (+1.06%) | 21,095 |
| 31 Oct 2019 | USD | 26.59 | 26.62 | 26.1 | 26.5 | 26.5 | 0.0 (0.0%) | 12,460 |
| 30 Oct 2019 | USD | 26.44 | 26.51 | 26.25 | 26.5 | 26.5 | 0.0 (0.0%) | 6,612 |
| 29 Oct 2019 | USD | 26.75 | 26.9192 | 26.49 | 26.5 | 26.5 | -0.13 (-0.49%) | 5,804 |
| 28 Oct 2019 | USD | 26.38 | 26.63 | 26.38 | 26.63 | 26.63 | +0.18 (+0.68%) | 5,361 |
| 25 Oct 2019 | USD | 26.4141 | 26.55 | 26.22 | 26.45 | 26.45 | +0.18 (+0.69%) | 5,255 |
| 24 Oct 2019 | USD | 26.4935 | 26.793 | 26.06 | 26.27 | 26.27 | -0.43 (-1.61%) | 6,704 |
| 23 Oct 2019 | USD | 26.48 | 26.83 | 26.3204 | 26.7 | 26.7 | +0.2 (+0.75%) | 6,161 |
| 22 Oct 2019 | USD | 26.35 | 26.62 | 26.215 | 26.5 | 26.5 | -0.12 (-0.45%) | 7,815 |
| 21 Oct 2019 | USD | 26.05 | 26.62 | 25.945 | 26.62 | 26.62 | +0.57 (+2.19%) | 15,602 |
| 18 Oct 2019 | USD | 25.86 | 26.45 | 25.79 | 26.05 | 26.05 | +0.06 (+0.23%) | 6,079 |
| 17 Oct 2019 | USD | 25.78 | 26.12 | 25.78 | 25.99 | 25.99 | -0.05 (-0.19%) | 9,626 |
| 16 Oct 2019 | USD | 26.25 | 26.25 | 25.9 | 26.04 | 26.04 | -0.22 (-0.84%) | 4,486 |
| 15 Oct 2019 | USD | 25.92 | 26.535 | 25.78 | 26.26 | 26.26 | +0.26 (+1%) | 21,730 |
| 14 Oct 2019 | USD | 26.27 | 26.71 | 25.82 | 26 | 26 | -0.48 (-1.81%) | 10,729 |
| 11 Oct 2019 | USD | 26.24 | 26.88 | 26.17 | 26.48 | 26.48 | +0.56 (+2.16%) | 11,730 |
| 10 Oct 2019 | USD | 26.28 | 26.3 | 25.92 | 25.92 | 25.92 | -0.46 (-1.74%) | 3,658 |
| 9 Oct 2019 | USD | 26.51 | 26.6504 | 26.2423 | 26.38 | 26.38 | +0.14 (+0.53%) | 9,186 |
| 8 Oct 2019 | USD | 26.78 | 26.78 | 26.24 | 26.24 | 26.24 | -0.53 (-1.98%) | 2,249 |
| 7 Oct 2019 | USD | 26.99 | 26.99 | 26.77 | 26.77 | 26.77 | -0.22 (-0.82%) | 1,147 |
| 4 Oct 2019 | USD | 27.02 | 27.02 | 26.57 | 26.99 | 26.99 | -0.06 (-0.22%) | 14,850 |
| 3 Oct 2019 | USD | 26.8 | 27.26 | 26.33 | 27.05 | 27.05 | +0.1 (+0.37%) | 26,479 |
| 2 Oct 2019 | USD | 26.07 | 27.33 | 25.9023 | 26.95 | 26.95 | +0.52 (+1.97%) | 19,111 |
| 1 Oct 2019 | USD | 27.4 | 27.74 | 26.43 | 26.43 | 26.43 | -1.07 (-3.89%) | 9,499 |
| 30 Sep 2019 | USD | 27.55 | 28.01 | 27.415 | 27.5 | 27.5 | +0.12 (+0.44%) | 10,213 |
| 27 Sep 2019 | USD | 27.0764 | 27.67 | 27.0464 | 27.38 | 27.38 | +0.08 (+0.29%) | 5,974 |
| 26 Sep 2019 | USD | 27.79 | 27.79 | 27.235 | 27.3 | 27.3 | -0.12 (-0.44%) | 8,749 |
| 25 Sep 2019 | USD | 27.41 | 27.84 | 27.15 | 27.42 | 27.42 | +0.28 (+1.03%) | 15,446 |
| 24 Sep 2019 | USD | 27.67 | 27.67 | 27.051 | 27.14 | 27.14 | -0.54 (-1.95%) | 6,352 |
| 23 Sep 2019 | USD | 27.65 | 27.9 | 27.044 | 27.68 | 27.68 | +0.14 (+0.51%) | 20,172 |
